24H 最高$0.00483
24H 最低$0.00443
今日开盘$0.00447
24H 成交量$12.62万
流通市值$2,340.39万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
TSTTest
|
$0.01291 | $0.01342 | $0.01225 | $50.68万 | $1,223.18万 | 3.70% |
| 190 |
PROMPrometeus
|
$5.565 | $5.58 | $5.18 | $94.75万 | $9,891.96万 | 7.06% |
| 81 |
STRKStarknet
|
$0.04328 | $0.0449 | $0.04108 | $501.77万 | $3.34亿 | 4.59% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 635 |
HIMSBHIMSB
|
$26.72 | $28.59 | $24.89 | $10.56万 | — | 6.50% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 72 |
RAYRaydium
|
$1.7884 | $1.81 | $1.49 | $566.08万 | $4.66亿 | 19.87% |
| 276 |
SYNSynapse
|
$0.15692 | $0.15777 | $0.14823 | $58.63万 | $3,367.73万 | 4.61% |
| 59 |
FETArtificial Superintelligence A
|
$0.1636 | $0.1667 | $0.1498 | $927.22万 | $4.24亿 | 8.49% |
| 633 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1013.68 | $1,147.49 | $990.00 | $6,211.10万 | $1.10亿 | -4.54% |
| 362 |
REDRedStone
|
$0.1502 | $0.1503 | $0.1366 | $39.44万 | $4,107.02万 | 8.60% |
| 454 |
TOWNSTowns
|
$0.001261 | $0.001319 | $0.001206 | $27.20万 | $264.16万 | 2.35% |
| 662 |
QKCQuarkChain
|
$0.002293 | $0.002408 | $0.002275 | $8.05万 | $1,698.04万 | -4.78% |
| 322 |
GRTThe Graph
|
$0.02053 | $0.02108 | $0.01893 | $48.03万 | $1.97亿 | 6.93% |
| 354 |
COMPCompound
|
$20.6 | $20.79 | $19.44 | $40.82万 | $1.98亿 | 5.16% |
| 649 |
TKOTokocrypto
|
$0.0475 | $0.0478 | $0.0446 | $9.24万 | $351.27万 | 4.63% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 410 |
API3API3
|
$0.2426 | $0.2483 | $0.2296 | $32.18万 | $3,947.91万 | 3.99% |
相关站点
共 40 个
恒星币 _BTC行情
Celo _数字货币市值
Aster _币种排行
Aave _比特币
Space and Time _BTC行情
狗币 _比特币行情
瑞波币 _比特币
BEAMX _BTC行情
Pendle _数字货币市值
Starknet _比特币行情
PAX Gold _比特币
SOXSB _数字货币市值
Pump.fun _BTC行情
AMDB _加密货币行情
BFUSD _BTC行情
Huma Finance _数字货币市值
Solana _BTC行情
MarsCoin _数字货币市值
United Stables _比特币行情
BFUSD _加密货币行情
Haedal _以太坊ETH价格
狗币 _币种排行
MarsCoin _加密货币行情
LayerZero _加密货币行情
USDC _BTC行情
Celo _比特币行情
BABAB _BTC行情
THORChain _加密货币行情
KORUB _加密货币行情
SOXSB _BTC行情
Celo _比特币
Hedera _数字货币市值
Celo _数字货币市值
Raydium _以太坊ETH价格
Quant _数字货币市值
Aster _币种排行
KORUB _币种排行
Polygon _BTC行情
United Stables _加密货币行情
PancakeSwap _以太坊ETH价格