24H 最高$0.0449
24H 最低$0.04108
今日开盘$0.04138
24H 成交量$501.77万
流通市值$3.34亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
TSTTest
|
$0.01292 | $0.01342 | $0.01228 | $48.93万 | $1,223.18万 | 4.62% |
| 189 |
PROMPrometeus
|
$5.58 | $5.58 | $5.19 | $94.35万 | $9,891.96万 | 7.23% |
| 81 |
STRKStarknet
|
$0.04328 | $0.0449 | $0.04108 | $501.77万 | $3.34亿 | 4.59% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 635 |
HIMSBHIMSB
|
$26.72 | $28.59 | $24.89 | $10.52万 | — | 7.22% |
| 643 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 72 |
RAYRaydium
|
$1.7884 | $1.81 | $1.49 | $566.08万 | $4.66亿 | 19.87% |
| 275 |
SYNSynapse
|
$0.1565 | $0.15777 | $0.14823 | $58.42万 | $3,367.73万 | 5.06% |
| 59 |
FETArtificial Superintelligence A
|
$0.1636 | $0.1667 | $0.1498 | $927.22万 | $4.24亿 | 8.49% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1013.68 | $1,147.49 | $990.00 | $6,211.10万 | $1.10亿 | -4.54% |
| 367 |
REDRedStone
|
$0.1504 | $0.1504 | $0.1375 | $38.34万 | $4,107.02万 | 8.83% |
| 451 |
TOWNSTowns
|
$0.001261 | $0.001319 | $0.00121 | $26.79万 | $264.16万 | 3.53% |
| 662 |
QKCQuarkChain
|
$0.002324 | $0.002386 | $0.002275 | $7.64万 | $1,698.04万 | -0.85% |
| 322 |
GRTThe Graph
|
$0.02052 | $0.02108 | $0.01903 | $47.43万 | $1.97亿 | 7.32% |
| 355 |
COMPCompound
|
$20.6 | $20.79 | $19.47 | $40.24万 | $1.98亿 | 5.32% |
| 648 |
TKOTokocrypto
|
$0.0475 | $0.0478 | $0.0446 | $9.16万 | $351.27万 | 5.32% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 412 |
API3API3
|
$0.2423 | $0.2483 | $0.2313 | $31.89万 | $3,947.91万 | 4.31% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Polkadot _BTC行情
StraitsX XUSD _币种排行
Celestia _比特币行情
Ripple USD _比特币
狗币 _比特币
Filecoin _比特币
INTWB _币种排行
币安币 _数字货币市值
Pepe _比特币
BABAB _比特币
Pudgy Penguins _BTC行情
Pump.fun _以太坊ETH价格
Solana _比特币行情
THORChain _币种排行
Polygon _币种排行
Haedal _加密货币行情
Gram _以太坊ETH价格
币安币 _BTC行情
AAPLB _币种排行
USDC _数字货币市值
INTWB _以太坊ETH价格
狗币 _币种排行
Injective _比特币
QQQB _数字货币市值
Haedal _BTC行情
Ondo _以太坊ETH价格
Filecoin _以太坊ETH价格
Arbitrum _BTC行情
PAX Gold _以太坊ETH价格
Pump.fun _以太坊ETH价格
大零币 _BTC行情
BFUSD _比特币
PAX Gold _数字货币市值
比特币 _币种排行
Holo _加密货币行情
BEB _BTC行情
牛来 _以太坊ETH价格
TQQQB _币种排行
Aptos _比特币