24H 最高$20.79
24H 最低$19.44
今日开盘$19.73
24H 成交量$40.66万
流通市值$1.98亿
24H 涨跌额($0.67)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
TSTTest
|
$0.01285 | $0.01342 | $0.01225 | $52.12万 | $1,223.18万 | 1.98% |
| 188 |
PROMPrometeus
|
$5.487 | $5.50 | $5.18 | $94.40万 | $9,891.96万 | 4.18% |
| 81 |
STRKStarknet
|
$0.04269 | $0.0449 | $0.04101 | $503.21万 | $3.34亿 | 2.47% |
| 392 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 638 |
HIMSBHIMSB
|
$26.69 | $28.59 | $24.89 | $10.68万 | — | 5.87% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 78 |
RAYRaydium
|
$1.7539 | $1.79 | $1.48 | $520.03万 | $4.66亿 | 15.70% |
| 274 |
SYNSynapse
|
$0.15559 | $0.15777 | $0.14823 | $59.09万 | $3,367.73万 | 2.42% |
| 57 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1667 | $0.1491 | $941.99万 | $4.24亿 | 6.03% |
| 637 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1008.07 | $1,147.49 | $990.00 | $6,256.05万 | $1.10亿 | -7.69% |
| 358 |
REDRedStone
|
$0.1482 | $0.1502 | $0.1366 | $40.12万 | $4,107.02万 | 6.85% |
| 459 |
TOWNSTowns
|
$0.001252 | $0.001319 | $0.001206 | $26.96万 | $264.16万 | 0.64% |
| 645 |
QKCQuarkChain
|
$0.002299 | $0.002516 | $0.002275 | $9.90万 | $1,698.04万 | -4.72% |
| 314 |
GRTThe Graph
|
$0.02036 | $0.02108 | $0.01893 | $49.13万 | $1.97亿 | 5.17% |
| 355 |
COMPCompound
|
$20.4 | $20.79 | $19.44 | $40.66万 | $1.98亿 | 3.40% |
| 653 |
TKOTokocrypto
|
$0.0471 | $0.0478 | $0.0446 | $9.14万 | $351.27万 | 3.52% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 410 |
API3API3
|
$0.2396 | $0.2483 | $0.2296 | $32.52万 | $3,947.91万 | 1.83% |
相关站点
共 40 个
Raydium _BTC行情
PAX Gold _加密货币行情
LayerZero _币种排行
Ripple USD _以太坊ETH价格
Celo _加密货币行情
Ripple USD _比特币行情
Injective _加密货币行情
AAPLB _比特币行情
Haedal _比特币行情
Ripple USD _数字货币市值
比特币 _比特币行情
Pendle _比特币行情
币安币 _比特币行情
Haedal _加密货币行情
BEAMX _比特币
波场 _币种排行
Raydium _币种排行
QQQB _加密货币行情
USD1 _比特币行情
Hedera _比特币
波场 _币种排行
Worldcoin _加密货币行情
Artificial _比特币
Worldcoin _币种排行
TONToken _币种排行
牛来 _数字货币市值
Aerodrome _以太坊ETH价格
Sui _比特币
Pepe _比特币
Solana _加密货币行情
大零币 _加密货币行情
Plasma _比特币
Bittensor _以太坊ETH价格
Pendle _币种排行
NFPrompt _以太坊ETH价格
Hedera _加密货币行情
World Liberty _币种排行
达世币 _BTC行情
Uniswap _以太坊ETH价格
TQQQB _数字货币市值