24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.80万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
TSTTest
|
$0.01287 | $0.01342 | $0.01225 | $53.72万 | $1,223.18万 | 1.82% |
| 189 |
PROMPrometeus
|
$5.463 | $5.50 | $5.18 | $92.76万 | $9,891.96万 | 3.21% |
| 81 |
STRKStarknet
|
$0.04254 | $0.0449 | $0.04101 | $502.80万 | $3.34亿 | 1.87% |
| 393 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 639 |
HIMSBHIMSB
|
$26.74 | $28.59 | $24.89 | $10.67万 | — | 5.61% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 79 |
RAYRaydium
|
$1.7568 | $1.79 | $1.48 | $518.65万 | $4.66亿 | 15.69% |
| 275 |
SYNSynapse
|
$0.15535 | $0.15777 | $0.14823 | $59.07万 | $3,367.73万 | 2.31% |
| 56 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1667 | $0.1491 | $945.59万 | $4.24亿 | 6.24% |
| 638 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1014.7 | $1,147.49 | $1,010.27 | $6,200.98万 | $1.10亿 | -7.59% |
| 363 |
REDRedStone
|
$0.149 | $0.1502 | $0.1366 | $39.63万 | $4,107.02万 | 6.13% |
| 459 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $26.95万 | $264.16万 | 1.04% |
| 634 |
QKCQuarkChain
|
$0.002312 | $0.002516 | $0.002275 | $11.08万 | $1,698.04万 | -3.02% |
| 314 |
GRTThe Graph
|
$0.02032 | $0.02108 | $0.01893 | $49.28万 | $1.97亿 | 5.07% |
| 354 |
COMPCompound
|
$20.42 | $20.79 | $19.44 | $41.35万 | $1.98亿 | 3.71% |
| 654 |
TKOTokocrypto
|
$0.0474 | $0.0478 | $0.0446 | $9.04万 | $351.27万 | 3.95% |
| 400 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 410 |
API3API3
|
$0.2403 | $0.2483 | $0.2296 | $32.36万 | $3,947.91万 | 2.04% |
相关站点
共 40 个
币安币 _数字货币市值
牛来 _比特币
Plasma _比特币行情
达世币 _BTC行情
Quant _BTC行情
Ethena _以太坊ETH价格
Plasma _BTC行情
First Digital _比特币行情
Aerodrome _比特币
牛来 _币种排行
First Digital _数字货币市值
Ondo _比特币行情
Quant _以太坊ETH价格
Sei _加密货币行情
Zama _BTC行情
TONToken _比特币行情
KORUB _比特币行情
BEB _比特币行情
Aerodrome _以太坊ETH价格
Worldcoin _数字货币市值
QQQB _比特币
瑞波币 _BTC行情
QQQB _数字货币市值
NFPrompt _BTC行情
AMDB _BTC行情
狗币 _比特币行情
Ondo _币种排行
Ripple USD _数字货币市值
达世币 _BTC行情
艾达币 _数字货币市值
BEB _币种排行
Starknet _以太坊ETH价格
狗币 _币种排行
StraitsX XUSD _比特币行情
Raydium _数字货币市值
Stacks _数字货币市值
1000CAT _BTC行情
以太坊 _数字货币市值
Gram _BTC行情
Sui _加密货币行情