24H 最高$3.35
24H 最低$2.98
今日开盘$3.075
24H 成交量$169.56万
流通市值$2.15亿
24H 涨跌额($0.24)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
TSTTest
|
$0.01293 | $0.01342 | $0.01225 | $51.59万 | $1,223.18万 | 2.38% |
| 190 |
PROMPrometeus
|
$5.571 | $5.58 | $5.18 | $94.27万 | $9,891.96万 | 7.07% |
| 81 |
STRKStarknet
|
$0.04354 | $0.0449 | $0.04101 | $500.61万 | $3.34亿 | 4.76% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 636 |
HIMSBHIMSB
|
$26.73 | $28.59 | $24.89 | $10.55万 | — | 6.45% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 77 |
RAYRaydium
|
$1.7711 | $1.80 | $1.48 | $538.47万 | $4.66亿 | 17.60% |
| 274 |
SYNSynapse
|
$0.15675 | $0.15777 | $0.14823 | $59.11万 | $3,367.73万 | 4.18% |
| 56 |
FETArtificial Superintelligence A
|
$0.1635 | $0.1667 | $0.1491 | $965.88万 | $4.24亿 | 6.93% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1021.24 | $1,147.49 | $990.00 | $6,407.24万 | $1.10亿 | -5.74% |
| 362 |
REDRedStone
|
$0.1498 | $0.1502 | $0.1366 | $39.57万 | $4,107.02万 | 7.85% |
| 454 |
TOWNSTowns
|
$0.00126 | $0.001319 | $0.001206 | $27.32万 | $264.16万 | 1.78% |
| 664 |
QKCQuarkChain
|
$0.002329 | $0.002419 | $0.002275 | $7.88万 | $1,698.04万 | -3.00% |
| 321 |
GRTThe Graph
|
$0.02055 | $0.02108 | $0.01893 | $48.21万 | $1.97亿 | 6.42% |
| 354 |
COMPCompound
|
$20.58 | $20.79 | $19.44 | $41.22万 | $1.98亿 | 4.89% |
| 648 |
TKOTokocrypto
|
$0.0475 | $0.0478 | $0.0446 | $9.24万 | $351.27万 | 4.17% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 410 |
API3API3
|
$0.2426 | $0.2483 | $0.2296 | $32.29万 | $3,947.91万 | 3.45% |
相关站点
共 40 个
Tether Gold _加密货币行情
Bubblemaps _币种排行
Near Protocol _比特币行情
Aave _比特币行情
EUR _以太坊ETH价格
Initia _数字货币市值
狗币 _以太坊ETH价格
Filecoin _BTC行情
Aave _BTC行情
World Liberty _比特币行情
NFPrompt _加密货币行情
BEAMX _加密货币行情
Injective _BTC行情
SNXXB _以太坊ETH价格
Tether Gold _加密货币行情
SOXSB _以太坊ETH价格
TQQQB _数字货币市值
EUR _BTC行情
Artificial _加密货币行情
Solana _比特币
Chainlink _以太坊ETH价格
Solana _BTC行情
莱特币 _BTC行情
NFPrompt _比特币行情
World Liberty _加密货币行情
莱特币 _加密货币行情
StraitsX XUSD _比特币
Pepe _比特币行情
Polygon _BTC行情
Pump.fun _比特币
Bittensor _比特币行情
KORUB _BTC行情
Gram _比特币
Pump.fun _比特币行情
NFPrompt _以太坊ETH价格
1000CAT _币种排行
Celo _以太坊ETH价格
SNXXB _比特币行情
LayerZero _以太坊ETH价格
United Stables _以太坊ETH价格