24H 最高$211.63
24H 最低$182.11
今日开盘$196.87
24H 成交量$69.62万
流通市值—
24H 涨跌额(-$10.44)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
TSTTest
|
$0.01291 | $0.01342 | $0.01225 | $50.68万 | $1,223.18万 | 3.70% |
| 190 |
PROMPrometeus
|
$5.565 | $5.58 | $5.18 | $94.75万 | $9,891.96万 | 7.06% |
| 81 |
STRKStarknet
|
$0.04328 | $0.0449 | $0.04101 | $503.67万 | $3.34亿 | 4.24% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 635 |
HIMSBHIMSB
|
$26.72 | $28.59 | $24.89 | $10.56万 | — | 6.50% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 73 |
RAYRaydium
|
$1.7968 | $1.81 | $1.48 | $566.18万 | $4.66亿 | 19.90% |
| 276 |
SYNSynapse
|
$0.15692 | $0.15777 | $0.14823 | $58.63万 | $3,367.73万 | 4.61% |
| 56 |
FETArtificial Superintelligence A
|
$0.1637 | $0.1667 | $0.1491 | $958.95万 | $4.24亿 | 8.12% |
| 633 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1014.14 | $1,147.49 | $990.00 | $6,302.03万 | $1.10亿 | -5.58% |
| 362 |
REDRedStone
|
$0.1502 | $0.1503 | $0.1366 | $39.44万 | $4,107.02万 | 8.60% |
| 454 |
TOWNSTowns
|
$0.001261 | $0.001319 | $0.001206 | $27.20万 | $264.16万 | 2.35% |
| 662 |
QKCQuarkChain
|
$0.002293 | $0.002408 | $0.002275 | $8.05万 | $1,698.04万 | -4.78% |
| 322 |
GRTThe Graph
|
$0.02053 | $0.02108 | $0.01893 | $48.03万 | $1.97亿 | 6.93% |
| 354 |
COMPCompound
|
$20.6 | $20.79 | $19.44 | $40.82万 | $1.98亿 | 5.16% |
| 649 |
TKOTokocrypto
|
$0.0475 | $0.0478 | $0.0446 | $9.24万 | $351.27万 | 4.63% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 410 |
API3API3
|
$0.2426 | $0.2483 | $0.2296 | $32.18万 | $3,947.91万 | 3.99% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Starknet _BTC行情
Pump.fun _比特币行情
Polkadot _比特币
MarsCoin _币种排行
Hyperliquid _币种排行
牛来 _比特币行情
以太坊 _数字货币市值
Hedera _BTC行情
NFPrompt _比特币行情
Raydium _以太坊ETH价格
QQQB _币种排行
USDC _比特币
Virtuals _以太坊ETH价格
Pump.fun _加密货币行情
USDC _比特币
AMDB _比特币
BEB _比特币
BEB _比特币
Official Trump _加密货币行情
Aptos _BTC行情
TQQQB _比特币行情
比特币 _以太坊ETH价格
艾达币 _币种排行
应用链 _币种排行
AAPLB _BTC行情
TONToken _比特币
Chainlink _币种排行
Space and Time _加密货币行情
Haedal _比特币行情
Injective _BTC行情
Ondo _比特币
StraitsX XUSD _BTC行情
Artificial _比特币
Tether Gold _币种排行
First Digital _加密货币行情
Huma Finance _数字货币市值
牛来 _币种排行
First Digital _数字货币市值
Arbitrum _数字货币市值