24H 最高$9.16
24H 最低$8.28
今日开盘$8.398
24H 成交量$1,592.63万
流通市值$37.44亿
24H 涨跌额($0.35)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
TSTTest
|
$0.01289 | $0.01342 | $0.01225 | $51.75万 | $1,223.18万 | 2.30% |
| 188 |
PROMPrometeus
|
$5.505 | $5.51 | $5.18 | $94.74万 | $9,891.96万 | 4.86% |
| 81 |
STRKStarknet
|
$0.0428 | $0.0449 | $0.04101 | $504.72万 | $3.34亿 | 2.69% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 637 |
HIMSBHIMSB
|
$26.69 | $28.59 | $24.89 | $10.63万 | — | 5.83% |
| 648 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 78 |
RAYRaydium
|
$1.7669 | $1.79 | $1.48 | $522.11万 | $4.66亿 | 16.91% |
| 274 |
SYNSynapse
|
$0.15664 | $0.15777 | $0.14823 | $58.98万 | $3,367.73万 | 3.41% |
| 57 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1667 | $0.1491 | $942.26万 | $4.24亿 | 6.36% |
| 636 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1016.3 | $1,147.49 | $990.00 | $6,274.28万 | $1.10亿 | -7.07% |
| 357 |
REDRedStone
|
$0.1491 | $0.1502 | $0.1366 | $40.31万 | $4,107.02万 | 7.19% |
| 461 |
TOWNSTowns
|
$0.001262 | $0.001319 | $0.001206 | $26.92万 | $264.16万 | 1.53% |
| 654 |
QKCQuarkChain
|
$0.002305 | $0.002467 | $0.002275 | $8.77万 | $1,698.04万 | -5.84% |
| 316 |
GRTThe Graph
|
$0.02041 | $0.02108 | $0.01893 | $48.85万 | $1.97亿 | 5.32% |
| 355 |
COMPCompound
|
$20.48 | $20.79 | $19.44 | $40.68万 | $1.98亿 | 4.28% |
| 651 |
TKOTokocrypto
|
$0.0472 | $0.0478 | $0.0446 | $9.15万 | $351.27万 | 3.51% |
| 400 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 410 |
API3API3
|
$0.2405 | $0.2483 | $0.2296 | $32.33万 | $3,947.91万 | 2.34% |
相关站点
共 40 个
Sui _比特币行情
大零币 _数字货币市值
Starknet _比特币行情
Aptos _数字货币市值
RWUSD _比特币
BFUSD _数字货币市值
Artificial _币种排行
PancakeSwap _以太坊ETH价格
World Liberty _比特币
KORUB _BTC行情
Plasma _BTC行情
TONToken _以太坊ETH价格
Pendle _加密货币行情
Hyperliquid _数字货币市值
Virtuals _数字货币市值
KORUB _以太坊ETH价格
Aptos _BTC行情
莱特币 _以太坊ETH价格
比特现金 _加密货币行情
狗币 _数字货币市值
NFPrompt _以太坊ETH价格
Arbitrum _比特币
AMDB _币种排行
NFPrompt _数字货币市值
Aster _币种排行
Haedal _以太坊ETH价格
Filecoin _数字货币市值
Ethena _数字货币市值
Plasma _以太坊ETH价格
USDC _加密货币行情
Celestia _BTC行情
Solana _数字货币市值
Polkadot _币种排行
应用链 _BTC行情
Raydium _以太坊ETH价格
Chainlink _币种排行
QQQB _加密货币行情
Stacks _BTC行情
BABAB _BTC行情
Sei _以太坊ETH价格