24H 最高$110.68
24H 最低$99.46
今日开盘$99.58
24H 成交量$427.62万
流通市值—
24H 涨跌额($10.62)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
TSTTest
|
$0.01289 | $0.01342 | $0.01243 | $49.23万 | $1,223.18万 | 3.62% |
| 190 |
PROMPrometeus
|
$5.554 | $5.60 | $5.19 | $96.32万 | $9,891.96万 | 6.64% |
| 80 |
STRKStarknet
|
$0.04315 | $0.0449 | $0.04148 | $512.23万 | $3.34亿 | 3.98% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 636 |
HIMSBHIMSB
|
$26.74 | $28.59 | $24.90 | $10.49万 | — | 6.92% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 72 |
RAYRaydium
|
$1.7706 | $1.81 | $1.51 | $573.62万 | $4.66亿 | 17.40% |
| 253 |
SYNSynapse
|
$0.15533 | $0.15777 | $0.14983 | $63.96万 | $3,367.73万 | 3.67% |
| 59 |
FETArtificial Superintelligence A
|
$0.1628 | $0.1667 | $0.1511 | $897.21万 | $4.24亿 | 7.60% |
| 633 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1011.31 | $1,147.49 | $990.00 | $6,142.46万 | $1.10亿 | -4.93% |
| 367 |
REDRedStone
|
$0.1501 | $0.1514 | $0.139 | $38.55万 | $4,107.02万 | 7.37% |
| 450 |
TOWNSTowns
|
$0.001254 | $0.001319 | $0.001225 | $27.03万 | $264.16万 | 2.37% |
| 670 |
QKCQuarkChain
|
$0.002305 | $0.002386 | $0.002275 | $7.34万 | $1,698.04万 | -1.07% |
| 326 |
GRTThe Graph
|
$0.02064 | $0.02108 | $0.01908 | $46.92万 | $1.97亿 | 7.78% |
| 357 |
COMPCompound
|
$20.65 | $20.79 | $19.58 | $40.02万 | $1.98亿 | 5.14% |
| 651 |
TKOTokocrypto
|
$0.0473 | $0.0478 | $0.0449 | $8.54万 | $351.27万 | 5.35% |
| 397 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 417 |
API3API3
|
$0.2417 | $0.2483 | $0.2333 | $31.37万 | $3,947.91万 | 3.47% |
相关站点
共 40 个
Polkadot _币种排行
Raydium _数字货币市值
Ethena _以太坊ETH价格
艾达币 _比特币行情
Polkadot _数字货币市值
Polkadot _数字货币市值
恒星币 _比特币行情
StraitsX XUSD _比特币
Pendle _比特币
TONToken _数字货币市值
Sui _数字货币市值
Plasma _比特币
艾达币 _比特币
World Liberty _BTC行情
牛来 _比特币
Stacks _比特币行情
United Stables _数字货币市值
比特现金 _加密货币行情
PancakeSwap _比特币行情
Celo _以太坊ETH价格
达世币 _比特币
First Digital _加密货币行情
LayerZero _比特币
AMDB _BTC行情
First Digital _比特币行情
恒星币 _加密货币行情
INTWB _数字货币市值
USD1 _比特币
NFPrompt _以太坊ETH价格
INTWB _BTC行情
大零币 _比特币
EUR _比特币行情
Injective _比特币行情
Celestia _比特币行情
Plasma _比特币
Huma Finance _数字货币市值
Arbitrum _数字货币市值
Stacks _以太坊ETH价格
1000CAT _比特币
Raydium _比特币行情