24H 最高$0.1508
24H 最低$0.124
今日开盘$0.126
24H 成交量$149.52万
流通市值$2.06亿
24H 涨跌额($0.02)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
TSTTest
|
$0.01291 | $0.01342 | $0.01225 | $51.03万 | $1,223.18万 | 2.71% |
| 190 |
PROMPrometeus
|
$5.562 | $5.58 | $5.18 | $95.33万 | $9,891.96万 | 6.78% |
| 81 |
STRKStarknet
|
$0.04331 | $0.0449 | $0.04101 | $503.55万 | $3.34亿 | 3.96% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 636 |
HIMSBHIMSB
|
$26.72 | $28.59 | $24.89 | $10.55万 | — | 6.50% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 72 |
RAYRaydium
|
$1.7962 | $1.81 | $1.48 | $569.68万 | $4.66亿 | 19.14% |
| 275 |
SYNSynapse
|
$0.15634 | $0.15777 | $0.14823 | $58.84万 | $3,367.73万 | 3.70% |
| 56 |
FETArtificial Superintelligence A
|
$0.1638 | $0.1667 | $0.1491 | $966.25万 | $4.24亿 | 7.27% |
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1014.98 | $1,147.49 | $990.00 | $6,358.76万 | $1.10亿 | -5.83% |
| 360 |
REDRedStone
|
$0.1499 | $0.1503 | $0.1366 | $39.59万 | $4,107.02万 | 7.92% |
| 455 |
TOWNSTowns
|
$0.001261 | $0.001319 | $0.001206 | $27.24万 | $264.16万 | 2.02% |
| 664 |
QKCQuarkChain
|
$0.002301 | $0.002419 | $0.002275 | $7.92万 | $1,698.04万 | -4.48% |
| 322 |
GRTThe Graph
|
$0.0205 | $0.02108 | $0.01893 | $48.18万 | $1.97亿 | 6.05% |
| 354 |
COMPCompound
|
$20.58 | $20.79 | $19.44 | $40.95万 | $1.98亿 | 4.52% |
| 649 |
TKOTokocrypto
|
$0.0477 | $0.0478 | $0.0446 | $9.29万 | $351.27万 | 4.84% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 410 |
API3API3
|
$0.2425 | $0.2483 | $0.2296 | $32.20万 | $3,947.91万 | 3.46% |
相关站点
共 40 个
应用链 _加密货币行情
Polkadot _币种排行
PancakeSwap _以太坊ETH价格
Quant _以太坊ETH价格
Starknet _比特币
PAX Gold _比特币
KORUB _比特币
牛来 _比特币行情
Injective _BTC行情
RWUSD _比特币
以太坊 _比特币
Gram _比特币行情
Chainlink _BTC行情
BEB _BTC行情
TONToken _比特币行情
大零币 _BTC行情
RWUSD _比特币
Ripple USD _以太坊ETH价格
Avalanche _加密货币行情
Solana _币种排行
Ripple USD _币种排行
Near Protocol _比特币
Official Trump _数字货币市值
Polkadot _加密货币行情
Initia _币种排行
Pudgy Penguins _以太坊ETH价格
Tether Gold _数字货币市值
Zama _数字货币市值
AAPLB _比特币行情
StraitsX XUSD _比特币
Raydium _比特币行情
LayerZero _BTC行情
Uniswap _加密货币行情
Aave _数字货币市值
1000CAT _比特币
Bittensor _比特币行情
USDC _币种排行
NFPrompt _币种排行
BABAB _币种排行
应用链 _BTC行情