24H 最高$0.01546
24H 最低$0.01435
今日开盘$0.0148
24H 成交量$35.00万
流通市值$1,505.46万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
TSTTest
|
$0.01292 | $0.01342 | $0.01225 | $51.79万 | $1,223.18万 | 2.30% |
| 189 |
PROMPrometeus
|
$5.514 | $5.52 | $5.18 | $94.89万 | $9,891.96万 | 4.59% |
| 81 |
STRKStarknet
|
$0.0428 | $0.0449 | $0.04101 | $505.46万 | $3.34亿 | 2.59% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 637 |
HIMSBHIMSB
|
$26.69 | $28.59 | $24.89 | $10.62万 | — | 5.49% |
| 648 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 78 |
RAYRaydium
|
$1.7772 | $1.79 | $1.48 | $527.01万 | $4.66亿 | 17.38% |
| 274 |
SYNSynapse
|
$0.15666 | $0.15777 | $0.14823 | $59.00万 | $3,367.73万 | 3.18% |
| 58 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1667 | $0.1491 | $946.06万 | $4.24亿 | 5.88% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1010.56 | $1,147.49 | $990.00 | $6,339.00万 | $1.10亿 | -7.50% |
| 358 |
REDRedStone
|
$0.1496 | $0.1502 | $0.1366 | $40.08万 | $4,107.02万 | 7.09% |
| 459 |
TOWNSTowns
|
$0.00126 | $0.001319 | $0.001206 | $27.08万 | $264.16万 | 0.64% |
| 660 |
QKCQuarkChain
|
$0.002294 | $0.002452 | $0.002275 | $8.36万 | $1,698.04万 | -6.44% |
| 316 |
GRTThe Graph
|
$0.02047 | $0.02108 | $0.01893 | $49.12万 | $1.97亿 | 5.52% |
| 354 |
COMPCompound
|
$20.53 | $20.79 | $19.44 | $40.76万 | $1.98亿 | 4.27% |
| 651 |
TKOTokocrypto
|
$0.0473 | $0.0478 | $0.0446 | $9.12万 | $351.27万 | 3.96% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 412 |
API3API3
|
$0.2415 | $0.2483 | $0.2296 | $32.17万 | $3,947.91万 | 2.29% |
相关站点
共 40 个
Hyperliquid _比特币行情
BFUSD _BTC行情
Aerodrome _以太坊ETH价格
RWUSD _币种排行
TONToken _币种排行
瑞波币 _币种排行
AMDB _比特币行情
QQQB _BTC行情
World Liberty _BTC行情
Haedal _比特币
Solana _加密货币行情
币安币 _币种排行
Avalanche _比特币
恒星币 _币种排行
恒星币 _币种排行
币安币 _以太坊ETH价格
First Digital _数字货币市值
Ripple USD _加密货币行情
Pendle _BTC行情
Holo _BTC行情
KORUB _以太坊ETH价格
Arbitrum _数字货币市值
Bittensor _数字货币市值
Celestia _币种排行
Injective _币种排行
应用链 _币种排行
Aster _以太坊ETH价格
Pudgy Penguins _比特币行情
莱特币 _数字货币市值
Space and Time _币种排行
Sui _比特币行情
Virtuals _币种排行
Holo _比特币行情
Artificial _比特币行情
First Digital _币种排行
比特币 _比特币行情
Artificial _BTC行情
Bittensor _数字货币市值
USD1 _数字货币市值
Solana _币种排行