24H 最高$0.000664
24H 最低$0.0005929
今日开盘$0.0006076
24H 成交量$78.44万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
TSTTest
|
$0.01296 | $0.01342 | $0.01225 | $51.72万 | $1,223.18万 | 2.45% |
| 188 |
PROMPrometeus
|
$5.513 | $5.52 | $5.18 | $94.82万 | $9,891.96万 | 4.69% |
| 81 |
STRKStarknet
|
$0.0431 | $0.0449 | $0.04101 | $505.31万 | $3.34亿 | 2.89% |
| 390 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 637 |
HIMSBHIMSB
|
$26.74 | $28.59 | $24.89 | $10.62万 | — | 5.73% |
| 648 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 78 |
RAYRaydium
|
$1.778 | $1.79 | $1.48 | $524.27万 | $4.66亿 | 17.37% |
| 274 |
SYNSynapse
|
$0.1567 | $0.15777 | $0.14823 | $58.99万 | $3,367.73万 | 3.34% |
| 58 |
FETArtificial Superintelligence A
|
$0.1629 | $0.1667 | $0.1491 | $944.31万 | $4.24亿 | 6.19% |
| 636 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1018.94 | $1,147.49 | $990.00 | $6,338.31万 | $1.10亿 | -7.16% |
| 357 |
REDRedStone
|
$0.15 | $0.1502 | $0.1366 | $40.32万 | $4,107.02万 | 7.45% |
| 459 |
TOWNSTowns
|
$0.001266 | $0.001319 | $0.001206 | $27.09万 | $264.16万 | 1.44% |
| 656 |
QKCQuarkChain
|
$0.002294 | $0.002467 | $0.002275 | $8.62万 | $1,698.04万 | -6.79% |
| 316 |
GRTThe Graph
|
$0.02053 | $0.02108 | $0.01893 | $48.88万 | $1.97亿 | 5.72% |
| 355 |
COMPCompound
|
$20.58 | $20.79 | $19.44 | $40.59万 | $1.98亿 | 4.52% |
| 651 |
TKOTokocrypto
|
$0.0473 | $0.0478 | $0.0446 | $9.16万 | $351.27万 | 3.73% |
| 400 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 411 |
API3API3
|
$0.2418 | $0.2483 | $0.2296 | $32.16万 | $3,947.91万 | 2.50% |
相关站点
共 40 个
Arbitrum _比特币行情
Celo _以太坊ETH价格
Gram _以太坊ETH价格
Pump.fun _以太坊ETH价格
Polkadot _以太坊ETH价格
Quant _以太坊ETH价格
Polkadot _币种排行
Raydium _比特币
Official Trump _币种排行
比特现金 _数字货币市值
Ondo _以太坊ETH价格
Avalanche _加密货币行情
Aptos _以太坊ETH价格
AMDB _币种排行
USDC _加密货币行情
Initia _BTC行情
Plasma _加密货币行情
Hyperliquid _比特币行情
Quant _比特币
Ripple USD _比特币
Aerodrome _数字货币市值
Zama _加密货币行情
Aptos _数字货币市值
EUR _比特币行情
Aptos _以太坊ETH价格
以太坊 _以太坊ETH价格
达世币 _比特币行情
Pump.fun _BTC行情
Pendle _BTC行情
波场 _以太坊ETH价格
United Stables _比特币行情
USD1 _比特币
BEB _加密货币行情
比特币 _加密货币行情
First Digital _币种排行
Near Protocol _币种排行
Huma Finance _加密货币行情
比特现金 _比特币
Initia _币种排行
BEB _比特币