24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
TSTTest
|
$0.01289 | $0.01342 | $0.01225 | $51.93万 | $1,223.18万 | 2.55% |
| 188 |
PROMPrometeus
|
$5.501 | $5.51 | $5.18 | $94.47万 | $9,891.96万 | 4.78% |
| 81 |
STRKStarknet
|
$0.04293 | $0.0449 | $0.04101 | $503.72万 | $3.34亿 | 3.35% |
| 392 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 638 |
HIMSBHIMSB
|
$26.69 | $28.59 | $24.89 | $10.63万 | — | 6.12% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 78 |
RAYRaydium
|
$1.7617 | $1.79 | $1.48 | $520.79万 | $4.66亿 | 16.63% |
| 274 |
SYNSynapse
|
$0.15625 | $0.15777 | $0.14823 | $59.07万 | $3,367.73万 | 3.37% |
| 57 |
FETArtificial Superintelligence A
|
$0.1625 | $0.1667 | $0.1491 | $940.24万 | $4.24亿 | 6.84% |
| 636 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1014.65 | $1,147.49 | $990.00 | $6,269.30万 | $1.10亿 | -6.73% |
| 357 |
REDRedStone
|
$0.1491 | $0.1502 | $0.1366 | $40.29万 | $4,107.02万 | 7.42% |
| 460 |
TOWNSTowns
|
$0.00126 | $0.001319 | $0.001206 | $26.94万 | $264.16万 | 1.70% |
| 646 |
QKCQuarkChain
|
$0.002301 | $0.002516 | $0.002275 | $9.77万 | $1,698.04万 | -5.07% |
| 316 |
GRTThe Graph
|
$0.02042 | $0.02108 | $0.01893 | $48.97万 | $1.97亿 | 5.80% |
| 355 |
COMPCompound
|
$20.42 | $20.79 | $19.44 | $40.90万 | $1.98亿 | 3.92% |
| 652 |
TKOTokocrypto
|
$0.0472 | $0.0478 | $0.0446 | $9.15万 | $351.27万 | 3.97% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 410 |
API3API3
|
$0.2408 | $0.2483 | $0.2296 | $32.42万 | $3,947.91万 | 2.56% |
相关站点
共 40 个
Worldcoin _比特币
Polkadot _比特币行情
波场 _比特币
SNXXB _比特币行情
SOXSB _以太坊ETH价格
Pendle _比特币
NFPrompt _币种排行
United Stables _比特币行情
PancakeSwap _比特币行情
比特现金 _比特币
Quant _比特币
Quant _数字货币市值
StraitsX XUSD _比特币
Bubblemaps _比特币
Raydium _比特币行情
BFUSD _以太坊ETH价格
Plasma _BTC行情
Starknet _BTC行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _数字货币市值
艾达币 _BTC行情
BEB _BTC行情
BABAB _BTC行情
Zama _以太坊ETH价格
Holo _以太坊ETH价格
恒星币 _BTC行情
Hedera _加密货币行情
Filecoin _BTC行情
KORUB _比特币
PancakeSwap _BTC行情
BABAB _BTC行情
Gram _数字货币市值
Bittensor _数字货币市值
BABAB _币种排行
RWUSD _加密货币行情
Hyperliquid _加密货币行情
恒星币 _币种排行
BEB _以太坊ETH价格
PancakeSwap _币种排行
Pudgy Penguins _数字货币市值