24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04022
24H 成交量$247.28万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
TSTTest
|
$0.01287 | $0.01342 | $0.01225 | $52.77万 | $1,223.18万 | 1.98% |
| 189 |
PROMPrometeus
|
$5.468 | $5.50 | $5.18 | $92.94万 | $9,891.96万 | 3.31% |
| 81 |
STRKStarknet
|
$0.0425 | $0.0449 | $0.04101 | $500.93万 | $3.34亿 | 1.99% |
| 392 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 638 |
HIMSBHIMSB
|
$26.66 | $28.59 | $24.89 | $10.67万 | — | 5.29% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 79 |
RAYRaydium
|
$1.7558 | $1.79 | $1.48 | $519.02万 | $4.66亿 | 15.80% |
| 275 |
SYNSynapse
|
$0.1552 | $0.15777 | $0.14823 | $59.12万 | $3,367.73万 | 2.41% |
| 56 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1667 | $0.1491 | $946.31万 | $4.24亿 | 5.83% |
| 637 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1007.03 | $1,147.49 | $1,007.03 | $6,213.53万 | $1.10亿 | -8.37% |
| 363 |
REDRedStone
|
$0.1488 | $0.1502 | $0.1366 | $39.58万 | $4,107.02万 | 5.98% |
| 459 |
TOWNSTowns
|
$0.001257 | $0.001319 | $0.001206 | $26.92万 | $264.16万 | 1.05% |
| 642 |
QKCQuarkChain
|
$0.002312 | $0.002516 | $0.002275 | $10.50万 | $1,698.04万 | -3.71% |
| 314 |
GRTThe Graph
|
$0.02034 | $0.02108 | $0.01893 | $49.48万 | $1.97亿 | 5.17% |
| 355 |
COMPCompound
|
$20.38 | $20.79 | $19.44 | $41.28万 | $1.98亿 | 3.61% |
| 655 |
TKOTokocrypto
|
$0.0474 | $0.0478 | $0.0446 | $9.01万 | $351.27万 | 4.41% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 411 |
API3API3
|
$0.2402 | $0.2483 | $0.2296 | $32.35万 | $3,947.91万 | 1.95% |
相关站点
共 40 个
Near Protocol _比特币行情
TQQQB _加密货币行情
NFPrompt _比特币行情
United Stables _以太坊ETH价格
TONToken _以太坊ETH价格
币安币 _比特币行情
Gram _比特币
Starknet _加密货币行情
Injective _比特币
Polygon _比特币行情
LayerZero _以太坊ETH价格
StraitsX XUSD _加密货币行情
Chainlink _币种排行
MarsCoin _加密货币行情
Filecoin _币种排行
Tether Gold _加密货币行情
StraitsX XUSD _币种排行
Sui _币种排行
AAPLB _比特币行情
Aerodrome _比特币行情
Celestia _以太坊ETH价格
Tether Gold _BTC行情
Pump.fun _比特币
比特币 _加密货币行情
Ondo _加密货币行情
Ripple USD _比特币行情
Virtuals _BTC行情
牛来 _数字货币市值
Avalanche _BTC行情
Huma Finance _BTC行情
Holo _加密货币行情
币安币 _比特币
RWUSD _BTC行情
Sei _比特币
Official Trump _比特币
Aptos _以太坊ETH价格
Celestia _BTC行情
Aerodrome _币种排行
Aster _加密货币行情
Polkadot _加密货币行情