24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.01553
24H 成交量$11.64万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
TSTTest
|
$0.01287 | $0.01342 | $0.01225 | $51.56万 | $1,223.18万 | 1.82% |
| 190 |
PROMPrometeus
|
$5.546 | $5.57 | $5.18 | $94.26万 | $9,891.96万 | 6.33% |
| 81 |
STRKStarknet
|
$0.04324 | $0.0449 | $0.04101 | $500.53万 | $3.34亿 | 3.69% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 636 |
HIMSBHIMSB
|
$26.73 | $28.59 | $24.89 | $10.57万 | — | 6.28% |
| 646 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 77 |
RAYRaydium
|
$1.7573 | $1.80 | $1.48 | $536.06万 | $4.66亿 | 16.54% |
| 273 |
SYNSynapse
|
$0.15592 | $0.15777 | $0.14823 | $59.16万 | $3,367.73万 | 2.55% |
| 59 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1667 | $0.1491 | $935.96万 | $4.24亿 | 5.94% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1015.05 | $1,147.49 | $990.00 | $6,427.00万 | $1.10亿 | -6.47% |
| 361 |
REDRedStone
|
$0.1491 | $0.1502 | $0.1366 | $39.56万 | $4,107.02万 | 6.65% |
| 454 |
TOWNSTowns
|
$0.001255 | $0.001319 | $0.001206 | $27.31万 | $264.16万 | 1.29% |
| 661 |
QKCQuarkChain
|
$0.002329 | $0.002431 | $0.002275 | $8.09万 | $1,698.04万 | -3.48% |
| 320 |
GRTThe Graph
|
$0.02048 | $0.02108 | $0.01893 | $48.34万 | $1.97亿 | 5.62% |
| 355 |
COMPCompound
|
$20.52 | $20.79 | $19.44 | $40.93万 | $1.98亿 | 4.48% |
| 649 |
TKOTokocrypto
|
$0.0476 | $0.0478 | $0.0446 | $9.22万 | $351.27万 | 4.85% |
| 400 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 412 |
API3API3
|
$0.2411 | $0.2483 | $0.2296 | $32.22万 | $3,947.91万 | 2.51% |
相关站点
共 40 个
Celestia _BTC行情
狗币 _BTC行情
Sui _以太坊ETH价格
QQQB _以太坊ETH价格
币安币 _以太坊ETH价格
TQQQB _比特币
KORUB _加密货币行情
TQQQB _比特币
AMDB _比特币行情
USDC _BTC行情
Artificial _以太坊ETH价格
PancakeSwap _以太坊ETH价格
BEAMX _币种排行
Chainlink _比特币
Official Trump _数字货币市值
达世币 _比特币行情
Starknet _比特币行情
AMDB _比特币
比特现金 _币种排行
United Stables _数字货币市值
Aster _BTC行情
Aave _比特币
Worldcoin _以太坊ETH价格
Stacks _BTC行情
币安币 _BTC行情
1000CAT _比特币
TQQQB _加密货币行情
Aerodrome _BTC行情
Zama _BTC行情
KORUB _以太坊ETH价格
StraitsX XUSD _币种排行
狗币 _BTC行情
Plasma _加密货币行情
Starknet _BTC行情
Aster _BTC行情
币安币 _币种排行
牛来 _比特币
PAX Gold _数字货币市值
Sui _比特币
LayerZero _加密货币行情