24H 最高$0.001206
24H 最低$0.001104
今日开盘$0.001128
24H 成交量$19.71万
流通市值$5,840.73万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
TSTTest
|
$0.01293 | $0.01342 | $0.01225 | $51.59万 | $1,223.18万 | 2.38% |
| 190 |
PROMPrometeus
|
$5.571 | $5.58 | $5.18 | $94.27万 | $9,891.96万 | 7.07% |
| 81 |
STRKStarknet
|
$0.04354 | $0.0449 | $0.04101 | $500.61万 | $3.34亿 | 4.76% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 636 |
HIMSBHIMSB
|
$26.73 | $28.59 | $24.89 | $10.55万 | — | 6.45% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 77 |
RAYRaydium
|
$1.7711 | $1.80 | $1.48 | $538.47万 | $4.66亿 | 17.60% |
| 274 |
SYNSynapse
|
$0.15675 | $0.15777 | $0.14823 | $59.11万 | $3,367.73万 | 4.18% |
| 56 |
FETArtificial Superintelligence A
|
$0.1635 | $0.1667 | $0.1491 | $965.88万 | $4.24亿 | 6.93% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1021.24 | $1,147.49 | $990.00 | $6,407.24万 | $1.10亿 | -5.74% |
| 362 |
REDRedStone
|
$0.1498 | $0.1502 | $0.1366 | $39.57万 | $4,107.02万 | 7.85% |
| 454 |
TOWNSTowns
|
$0.00126 | $0.001319 | $0.001206 | $27.32万 | $264.16万 | 1.78% |
| 664 |
QKCQuarkChain
|
$0.002329 | $0.002419 | $0.002275 | $7.88万 | $1,698.04万 | -3.00% |
| 321 |
GRTThe Graph
|
$0.02055 | $0.02108 | $0.01893 | $48.21万 | $1.97亿 | 6.42% |
| 354 |
COMPCompound
|
$20.58 | $20.79 | $19.44 | $41.22万 | $1.98亿 | 4.89% |
| 648 |
TKOTokocrypto
|
$0.0475 | $0.0478 | $0.0446 | $9.24万 | $351.27万 | 4.17% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 410 |
API3API3
|
$0.2426 | $0.2483 | $0.2296 | $32.29万 | $3,947.91万 | 3.45% |
相关站点
共 40 个
应用链 _加密货币行情
Artificial _以太坊ETH价格
Artificial _加密货币行情
BEB _数字货币市值
Raydium _加密货币行情
Filecoin _币种排行
大零币 _BTC行情
Virtuals _数字货币市值
牛来 _币种排行
Stacks _BTC行情
大零币 _比特币行情
Sei _比特币
Pepe _币种排行
AMDB _以太坊ETH价格
AMDB _以太坊ETH价格
Filecoin _BTC行情
Sui _加密货币行情
Ripple USD _币种排行
Hedera _比特币
Gram _BTC行情
Space and Time _币种排行
Quant _比特币行情
KORUB _比特币
大零币 _数字货币市值
波场 _币种排行
达世币 _比特币行情
BABAB _比特币
Filecoin _BTC行情
Initia _币种排行
恒星币 _数字货币市值
瑞波币 _BTC行情
BFUSD _以太坊ETH价格
Pendle _BTC行情
KORUB _比特币行情
Plasma _以太坊ETH价格
BEAMX _以太坊ETH价格
恒星币 _加密货币行情
Initia _比特币行情
Celestia _以太坊ETH价格
币安币 _加密货币行情