24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.59万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
TSTTest
|
$0.01303 | $0.01342 | $0.01241 | $49.07万 | $1,223.18万 | 4.91% |
| 191 |
PROMPrometeus
|
$5.578 | $5.60 | $5.19 | $95.79万 | $9,891.96万 | 7.23% |
| 79 |
STRKStarknet
|
$0.04357 | $0.0449 | $0.04131 | $510.47万 | $3.34亿 | 5.47% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 635 |
HIMSBHIMSB
|
$26.74 | $28.59 | $24.90 | $10.50万 | — | 7.05% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 72 |
RAYRaydium
|
$1.7784 | $1.81 | $1.50 | $571.57万 | $4.66亿 | 18.48% |
| 254 |
SYNSynapse
|
$0.15583 | $0.15777 | $0.14865 | $63.74万 | $3,367.73万 | 4.83% |
| 59 |
FETArtificial Superintelligence A
|
$0.1634 | $0.1667 | $0.1503 | $902.09万 | $4.24亿 | 8.64% |
| 633 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1015.65 | $1,147.49 | $990.00 | $6,172.72万 | $1.10亿 | -4.41% |
| 366 |
REDRedStone
|
$0.1513 | $0.1514 | $0.1385 | $38.35万 | $4,107.02万 | 9.24% |
| 456 |
TOWNSTowns
|
$0.001267 | $0.001319 | $0.001219 | $26.63万 | $264.16万 | 3.85% |
| 667 |
QKCQuarkChain
|
$0.002297 | $0.002386 | $0.002275 | $7.38万 | $1,698.04万 | -1.63% |
| 326 |
GRTThe Graph
|
$0.02076 | $0.02108 | $0.01905 | $46.92万 | $1.97亿 | 8.98% |
| 357 |
COMPCompound
|
$20.71 | $20.79 | $19.55 | $39.92万 | $1.98亿 | 5.83% |
| 648 |
TKOTokocrypto
|
$0.0475 | $0.0478 | $0.0446 | $9.15万 | $351.27万 | 5.32% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 416 |
API3API3
|
$0.2432 | $0.2483 | $0.2325 | $31.38万 | $3,947.91万 | 4.60% |
相关站点
共 40 个
Raydium _币种排行
Avalanche _比特币行情
USDC _数字货币市值
Solana _BTC行情
达世币 _加密货币行情
StraitsX XUSD _BTC行情
PAX Gold _比特币行情
Huma Finance _数字货币市值
瑞波币 _以太坊ETH价格
MarsCoin _币种排行
Pepe _比特币行情
Hyperliquid _以太坊ETH价格
Huma Finance _加密货币行情
莱特币 _加密货币行情
Sei _以太坊ETH价格
Aptos _以太坊ETH价格
United Stables _数字货币市值
Bubblemaps _比特币行情
KORUB _比特币行情
NFPrompt _以太坊ETH价格
Polkadot _比特币行情
World Liberty _币种排行
Polygon _数字货币市值
1000CAT _比特币行情
Ripple USD _比特币
Gram _比特币行情
Bubblemaps _加密货币行情
波场 _加密货币行情
Starknet _比特币行情
牛来 _比特币
Worldcoin _BTC行情
Hyperliquid _以太坊ETH价格
Zama _以太坊ETH价格
瑞波币 _比特币
AAPLB _比特币
Space and Time _BTC行情
Aerodrome _以太坊ETH价格
KORUB _币种排行
United Stables _比特币行情
Aave _数字货币市值