24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
TSTTest
|
$0.01293 | $0.01342 | $0.01225 | $51.58万 | $1,223.18万 | 2.86% |
| 190 |
PROMPrometeus
|
$5.563 | $5.58 | $5.18 | $94.87万 | $9,891.96万 | 6.86% |
| 81 |
STRKStarknet
|
$0.04337 | $0.0449 | $0.04101 | $502.04万 | $3.34亿 | 4.16% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 636 |
HIMSBHIMSB
|
$26.79 | $28.59 | $24.89 | $10.55万 | — | 6.78% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 73 |
RAYRaydium
|
$1.785 | $1.81 | $1.48 | $564.50万 | $4.66亿 | 18.41% |
| 275 |
SYNSynapse
|
$0.1566 | $0.15777 | $0.14823 | $58.80万 | $3,367.73万 | 4.01% |
| 56 |
FETArtificial Superintelligence A
|
$0.1634 | $0.1667 | $0.1491 | $968.42万 | $4.24亿 | 6.87% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1013.52 | $1,147.49 | $990.00 | $6,392.50万 | $1.10亿 | -6.52% |
| 361 |
REDRedStone
|
$0.15 | $0.1503 | $0.1366 | $39.60万 | $4,107.02万 | 7.76% |
| 454 |
TOWNSTowns
|
$0.001262 | $0.001319 | $0.001206 | $27.28万 | $264.16万 | 2.10% |
| 664 |
QKCQuarkChain
|
$0.002325 | $0.002419 | $0.002275 | $7.87万 | $1,698.04万 | -3.17% |
| 321 |
GRTThe Graph
|
$0.02055 | $0.02108 | $0.01893 | $48.18万 | $1.97亿 | 6.26% |
| 354 |
COMPCompound
|
$20.58 | $20.79 | $19.44 | $40.98万 | $1.98亿 | 4.36% |
| 649 |
TKOTokocrypto
|
$0.0477 | $0.0478 | $0.0446 | $9.28万 | $351.27万 | 5.07% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 410 |
API3API3
|
$0.2427 | $0.2483 | $0.2296 | $32.22万 | $3,947.91万 | 3.54% |
相关站点
共 40 个
Pump.fun _比特币
Worldcoin _BTC行情
AMDB _币种排行
BABAB _比特币
Holo _BTC行情
Artificial _以太坊ETH价格
Quant _BTC行情
AAPLB _加密货币行情
以太坊 _加密货币行情
瑞波币 _BTC行情
StraitsX XUSD _BTC行情
瑞波币 _加密货币行情
Chainlink _币种排行
Pudgy Penguins _币种排行
莱特币 _数字货币市值
Injective _比特币行情
Arbitrum _加密货币行情
Uniswap _比特币
Tether Gold _数字货币市值
BEAMX _加密货币行情
牛来 _以太坊ETH价格
Aave _加密货币行情
Pepe _以太坊ETH价格
QQQB _币种排行
Tether Gold _以太坊ETH价格
BFUSD _加密货币行情
比特现金 _加密货币行情
大零币 _以太坊ETH价格
Virtuals _比特币
Tether Gold _币种排行
Ripple USD _数字货币市值
比特币 _数字货币市值
Ripple USD _币种排行
Initia _比特币行情
瑞波币 _币种排行
Polygon _BTC行情
USDC _比特币行情
Aster _以太坊ETH价格
Zama _加密货币行情
BEAMX _BTC行情