币焰行情
行情总览
DASH

达世币

DASH · 美元计价
$49.14
8.07% ≈ ￥324.324 ($3.67)
更新于 2026-11-05 10:05:02
← 行情列表
24H 最高$50.00
24H 最低$44.06
今日开盘$45.47
24H 成交量$541.31万
流通市值$6.29亿
24H 涨跌额($3.67)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13

价格走势

相关币种行情

查看全部行情 →
Gram (prev. Toncoin) $1.169 +0.34% Aptos $0.6418 +4.94% Polygon Ecosystem Token $0.0971 +5.88% Raydium $1.771 +16.75% Celestia $0.4561 +6.09% Pendle $1.795 +4.60% MarsCoin $0.051 +4.29% HoloHOT $0.000446 -8.61%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
303 TST TSTTest $0.01291 $0.01342 $0.01225$51.78万 $1,223.18万 1.57%
189 PROM PROMPrometeus $5.514 $5.52 $5.18$95.03万 $9,891.96万 4.61%
81 STRK STRKStarknet $0.04282 $0.0449 $0.04101$506.00万 $3.34亿 1.90%
392 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,385.63万 -6.03%
177 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
637 HIMSB HIMSBHIMSB $26.68 $28.59 $24.89$10.59万 — 5.54%
648 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $850.07万 -2.01%
78 RAY RAYRaydium $1.771 $1.79 $1.48$527.63万 $4.66亿 16.75%
273 SYN SYNSynapse $0.15604 $0.15777 $0.14823$58.99万 $3,367.73万 2.04%
59 FET FETArtificial Superintelligence A $0.1621 $0.1667 $0.1491$944.87万 $4.24亿 5.33%
635 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1013.85 $1,147.49 $990.00$6,364.87万 $1.10亿 -7.68%
358 RED REDRedStone $0.1496 $0.1502 $0.1366$40.08万 $4,107.02万 6.33%
457 TOWNS TOWNSTowns $0.001258 $0.001319 $0.001206$27.09万 $264.16万 0.32%
662 QKC QKCQuarkChain $0.002321 $0.002447 $0.002275$8.22万 $1,698.04万 -4.41%
315 GRT GRTThe Graph $0.02048 $0.02108 $0.01893$49.19万 $1.97亿 4.97%
354 COMP COMPCompound $20.51 $20.79 $19.44$40.75万 $1.98亿 3.53%
651 TKO TKOTokocrypto $0.0474 $0.0478 $0.0446$9.17万 $351.27万 3.49%
401 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,787.44万 -11.18%
412 API3 API3API3 $0.2417 $0.2483 $0.2296$32.20万 $3,947.91万 1.98%

相关站点

共 40 个
Polygon _比特币 Quant _BTC行情 LayerZero _以太坊ETH价格 Huma Finance _以太坊ETH价格 NFPrompt _比特币行情 SNXXB _比特币 QQQB _币种排行 PAX Gold _加密货币行情 应用链 _数字货币市值 Avalanche _数字货币市值 TQQQB _数字货币市值 Hyperliquid _比特币 Pepe _数字货币市值 Solana _BTC行情 Near Protocol _比特币行情 Solana _币种排行 Arbitrum _以太坊ETH价格 Sei _BTC行情 Uniswap _比特币 达世币 _币种排行 Aave _比特币行情 LayerZero _比特币 Ondo _加密货币行情 恒星币 _比特币 Gram _比特币行情 瑞波币 _比特币行情 Raydium _币种排行 波场 _比特币行情 大零币 _以太坊ETH价格 Starknet _BTC行情 Celestia _加密货币行情 Uniswap _比特币行情 狗币 _比特币 艾达币 _数字货币市值 MarsCoin _加密货币行情 Ethena _币种排行 Aerodrome _比特币行情 Space and Time _比特币行情 BEAMX _BTC行情 Pump.fun _BTC行情