24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
TSTTest
|
$0.01291 | $0.01342 | $0.01225 | $51.78万 | $1,223.18万 | 1.57% |
| 189 |
PROMPrometeus
|
$5.514 | $5.52 | $5.18 | $95.03万 | $9,891.96万 | 4.61% |
| 81 |
STRKStarknet
|
$0.04282 | $0.0449 | $0.04101 | $506.00万 | $3.34亿 | 1.90% |
| 392 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 637 |
HIMSBHIMSB
|
$26.68 | $28.59 | $24.89 | $10.59万 | — | 5.54% |
| 648 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 78 |
RAYRaydium
|
$1.771 | $1.79 | $1.48 | $527.63万 | $4.66亿 | 16.75% |
| 273 |
SYNSynapse
|
$0.15604 | $0.15777 | $0.14823 | $58.99万 | $3,367.73万 | 2.04% |
| 59 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1667 | $0.1491 | $944.87万 | $4.24亿 | 5.33% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1013.85 | $1,147.49 | $990.00 | $6,364.87万 | $1.10亿 | -7.68% |
| 358 |
REDRedStone
|
$0.1496 | $0.1502 | $0.1366 | $40.08万 | $4,107.02万 | 6.33% |
| 457 |
TOWNSTowns
|
$0.001258 | $0.001319 | $0.001206 | $27.09万 | $264.16万 | 0.32% |
| 662 |
QKCQuarkChain
|
$0.002321 | $0.002447 | $0.002275 | $8.22万 | $1,698.04万 | -4.41% |
| 315 |
GRTThe Graph
|
$0.02048 | $0.02108 | $0.01893 | $49.19万 | $1.97亿 | 4.97% |
| 354 |
COMPCompound
|
$20.51 | $20.79 | $19.44 | $40.75万 | $1.98亿 | 3.53% |
| 651 |
TKOTokocrypto
|
$0.0474 | $0.0478 | $0.0446 | $9.17万 | $351.27万 | 3.49% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 412 |
API3API3
|
$0.2417 | $0.2483 | $0.2296 | $32.20万 | $3,947.91万 | 1.98% |
相关站点
共 40 个
Official Trump _数字货币市值
BEB _数字货币市值
Sui _加密货币行情
Avalanche _比特币
Huma Finance _以太坊ETH价格
World Liberty _加密货币行情
Uniswap _比特币
Artificial _BTC行情
Polkadot _数字货币市值
World Liberty _BTC行情
StraitsX XUSD _数字货币市值
Official Trump _币种排行
First Digital _比特币行情
以太坊 _以太坊ETH价格
Aave _比特币
PancakeSwap _币种排行
BEB _比特币行情
USD1 _以太坊ETH价格
USDC _BTC行情
Uniswap _数字货币市值
Gram _比特币行情
恒星币 _加密货币行情
Zama _BTC行情
Hedera _BTC行情
Pendle _加密货币行情
艾达币 _数字货币市值
Aster _以太坊ETH价格
Haedal _比特币行情
恒星币 _加密货币行情
Sui _以太坊ETH价格
AMDB _比特币
Avalanche _加密货币行情
Uniswap _以太坊ETH价格
Bubblemaps _数字货币市值
牛来 _比特币行情
Holo _BTC行情
USD1 _以太坊ETH价格
Ethena _数字货币市值
Plasma _币种排行
Avalanche _BTC行情