币焰行情
行情总览
F

SynFutures

F · 美元计价
$0.002764
4.42% ≈ ￥0.018242 ($0.00)
更新于 2026-11-05 10:20:02
← 行情列表
24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.002647
24H 成交量$10.72万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
dForce Token $0.00164 -17.59% VeThorVTHO $0.00056 +5.07% Movement $0.006147 +2.13% HIMSB $26.67 +5.88% UniLend FinanceUFT $0.0089 -23.28% AirSwapAST $0.0261 -5.78% FLUX $0.0582 +3.01% AavegotchiGHST $0.108 +0.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
302 TST TSTTest $0.01288 $0.01342 $0.01225$52.06万 $1,223.18万 2.06%
191 PROM PROMPrometeus $5.551 $5.55 $5.18$93.21万 $9,891.96万 6.18%
81 STRK STRKStarknet $0.0431 $0.0449 $0.04101$500.33万 $3.34亿 2.86%
392 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,385.63万 -6.03%
177 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
637 HIMSB HIMSBHIMSB $26.67 $28.59 $24.89$10.58万 — 5.88%
647 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $850.07万 -2.01%
77 RAY RAYRaydium $1.7761 $1.80 $1.48$533.47万 $4.66亿 17.50%
275 SYN SYNSynapse $0.15541 $0.15777 $0.14823$58.85万 $3,367.73万 1.54%
60 FET FETArtificial Superintelligence A $0.1624 $0.1667 $0.1491$941.29万 $4.24亿 5.73%
634 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1019.86 $1,147.49 $990.00$6,431.11万 $1.10亿 -6.67%
359 RED REDRedStone $0.1494 $0.1502 $0.1366$39.72万 $4,107.02万 6.79%
454 TOWNS TOWNSTowns $0.001257 $0.001319 $0.001206$27.30万 $264.16万 0.64%
661 QKC QKCQuarkChain $0.002316 $0.002447 $0.002275$8.25万 $1,698.04万 -4.61%
317 GRT GRTThe Graph $0.02047 $0.02108 $0.01893$48.65万 $1.97亿 5.30%
354 COMP COMPCompound $20.52 $20.79 $19.44$40.83万 $1.98亿 4.11%
651 TKO TKOTokocrypto $0.0476 $0.0478 $0.0446$9.20万 $351.27万 4.62%
401 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,787.44万 -11.18%
413 API3 API3API3 $0.242 $0.2483 $0.2296$32.18万 $3,947.91万 2.63%

相关站点

共 40 个
PancakeSwap _加密货币行情 Polkadot _加密货币行情 BFUSD _币种排行 Polkadot _数字货币市值 波场 _币种排行 牛来 _比特币行情 波场 _币种排行 Virtuals _比特币行情 AAPLB _比特币行情 Ripple USD _比特币行情 United Stables _比特币行情 Space and Time _数字货币市值 World Liberty _币种排行 World Liberty _比特币 BABAB _数字货币市值 Pepe _以太坊ETH价格 QQQB _数字货币市值 Aave _比特币行情 BEB _比特币 StraitsX XUSD _数字货币市值 艾达币 _数字货币市值 瑞波币 _比特币 狗币 _以太坊ETH价格 瑞波币 _币种排行 Aptos _比特币 Celo _比特币行情 以太坊 _币种排行 QQQB _数字货币市值 Gram _比特币行情 BFUSD _比特币 Virtuals _BTC行情 Plasma _比特币行情 Bittensor _BTC行情 Celestia _比特币行情 莱特币 _数字货币市值 牛来 _比特币 Haedal _比特币行情 Aerodrome _以太坊ETH价格 Gram _币种排行 PancakeSwap _以太坊ETH价格