24H 最高$0.09277
24H 最低$0.08663
今日开盘$0.08711
24H 成交量$61.22万
流通市值$2.15亿
24H 涨跌额($0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
TSTTest
|
$0.01288 | $0.01342 | $0.01225 | $52.07万 | $1,223.18万 | 1.58% |
| 190 |
PROMPrometeus
|
$5.525 | $5.53 | $5.18 | $94.71万 | $9,891.96万 | 5.00% |
| 81 |
STRKStarknet
|
$0.04298 | $0.0449 | $0.04101 | $500.10万 | $3.34亿 | 2.53% |
| 392 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 637 |
HIMSBHIMSB
|
$26.67 | $28.59 | $24.89 | $10.58万 | — | 5.88% |
| 648 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 77 |
RAYRaydium
|
$1.7831 | $1.79 | $1.48 | $530.34万 | $4.66亿 | 17.61% |
| 273 |
SYNSynapse
|
$0.15578 | $0.15777 | $0.14823 | $58.94万 | $3,367.73万 | 1.51% |
| 59 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1667 | $0.1491 | $944.28万 | $4.24亿 | 5.53% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1015.54 | $1,147.49 | $990.00 | $6,390.64万 | $1.10亿 | -7.42% |
| 358 |
REDRedStone
|
$0.1494 | $0.1502 | $0.1366 | $39.86万 | $4,107.02万 | 6.49% |
| 459 |
TOWNSTowns
|
$0.001258 | $0.001319 | $0.001206 | $26.99万 | $264.16万 | 0.40% |
| 660 |
QKCQuarkChain
|
$0.002301 | $0.002447 | $0.002275 | $8.28万 | $1,698.04万 | -5.35% |
| 317 |
GRTThe Graph
|
$0.02048 | $0.02108 | $0.01893 | $49.06万 | $1.97亿 | 5.35% |
| 354 |
COMPCompound
|
$20.53 | $20.79 | $19.44 | $40.72万 | $1.98亿 | 3.95% |
| 651 |
TKOTokocrypto
|
$0.0474 | $0.0478 | $0.0446 | $9.19万 | $351.27万 | 4.18% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 412 |
API3API3
|
$0.2413 | $0.2483 | $0.2296 | $32.28万 | $3,947.91万 | 1.99% |
相关站点
共 40 个
SOXSB _BTC行情
Near Protocol _以太坊ETH价格
莱特币 _币种排行
Aster _数字货币市值
Worldcoin _BTC行情
Arbitrum _数字货币市值
Pepe _数字货币市值
Raydium _比特币行情
Gram _BTC行情
BABAB _币种排行
Bubblemaps _比特币
Aptos _比特币
比特现金 _比特币
比特币 _数字货币市值
Ondo _币种排行
Aerodrome _比特币行情
Space and Time _比特币行情
RWUSD _比特币行情
PancakeSwap _比特币行情
TQQQB _比特币
Ripple USD _币种排行
Ripple USD _BTC行情
币安币 _比特币行情
瑞波币 _币种排行
PancakeSwap _加密货币行情
狗币 _BTC行情
Arbitrum _以太坊ETH价格
Pump.fun _BTC行情
Ethena _以太坊ETH价格
Ripple USD _加密货币行情
USDC _以太坊ETH价格
Celo _以太坊ETH价格
AMDB _BTC行情
Polygon _比特币
Filecoin _以太坊ETH价格
Starknet _币种排行
Hedera _币种排行
Haedal _币种排行
Initia _加密货币行情
Zama _以太坊ETH价格