币焰行情
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8788
5.52% ≈ ￥5.8001 ($0.05)
更新于 2026-11-05 11:40:02
← 行情列表
24H 最高$0.9032
24H 最低$0.8324
今日开盘$0.8328
24H 成交量$730.00万
流通市值$7.34亿
24H 涨跌额($0.05)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
World Liberty FinancialWLFI $0.0478 -1.85% Hedera HashgraphHBAR $0.07335 +7.98% TONToken $1.6 +0.95% 牛来 (Niu Lai) $0.06674 +13.66% LayerZeroZRO $1.858 +2.48% SNXXB $5.2 -8.61% PlasmaXPL $0.06539 +8.05% Tesla (bStocks Tokenized StockTSLAB $380.41 +0.17%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
312 TST TSTTest $0.01307 $0.01342 $0.0124$49.04万 $1,223.18万 5.40%
191 PROM PROMPrometeus $5.577 $5.60 $5.19$95.56万 $9,891.96万 7.15%
79 STRK STRKStarknet $0.04364 $0.0449 $0.04124$510.44万 $3.34亿 5.69%
388 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,385.63万 -6.03%
176 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
634 HIMSB HIMSBHIMSB $26.7 $28.59 $24.90$10.50万 — 6.80%
642 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $850.07万 -2.01%
72 RAY RAYRaydium $1.784 $1.81 $1.50$570.61万 $4.66亿 19.10%
251 SYN SYNSynapse $0.15606 $0.15777 $0.14823$64.67万 $3,367.73万 4.03%
58 FET FETArtificial Superintelligence A $0.1638 $0.1667 $0.1502$903.73万 $4.24亿 8.91%
632 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1016.82 $1,147.49 $990.00$6,189.06万 $1.10亿 -4.18%
367 RED REDRedStone $0.1511 $0.1514 $0.1384$38.35万 $4,107.02万 9.18%
456 TOWNS TOWNSTowns $0.001266 $0.001319 $0.001216$26.63万 $264.16万 4.03%
665 QKC QKCQuarkChain $0.002297 $0.002386 $0.002275$7.38万 $1,698.04万 -1.88%
325 GRT GRTThe Graph $0.02072 $0.02108 $0.01904$46.83万 $1.97亿 8.82%
357 COMP COMPCompound $20.71 $20.79 $19.54$39.78万 $1.98亿 5.99%
647 TKO TKOTokocrypto $0.0477 $0.0478 $0.0446$9.17万 $351.27万 5.53%
394 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,787.44万 -11.18%
416 API3 API3API3 $0.2431 $0.2483 $0.232$31.38万 $3,947.91万 4.60%

相关站点

共 40 个
Gram _比特币 应用链 _比特币 Uniswap _加密货币行情 Celo _以太坊ETH价格 Tether Gold _数字货币市值 Holo _币种排行 Pump.fun _加密货币行情 Raydium _加密货币行情 Filecoin _以太坊ETH价格 PancakeSwap _数字货币市值 Huma Finance _加密货币行情 Holo _数字货币市值 Space and Time _以太坊ETH价格 RWUSD _比特币行情 Celo _数字货币市值 应用链 _BTC行情 瑞波币 _比特币 PAX Gold _数字货币市值 Official Trump _BTC行情 Avalanche _比特币行情 INTWB _比特币行情 MarsCoin _以太坊ETH价格 BEB _数字货币市值 United Stables _BTC行情 狗币 _比特币 Virtuals _BTC行情 Pendle _数字货币市值 应用链 _比特币行情 Space and Time _比特币 AMDB _币种排行 Initia _比特币行情 Chainlink _币种排行 Ethena _BTC行情 瑞波币 _比特币行情 Bubblemaps _比特币行情 Celestia _币种排行 TQQQB _币种排行 1000CAT _比特币行情 应用链 _加密货币行情 币安币 _加密货币行情