24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
TSTTest
|
$0.01275 | $0.01342 | $0.01225 | $52.19万 | $1,223.18万 | 1.43% |
| 189 |
PROMPrometeus
|
$5.458 | $5.50 | $5.18 | $93.37万 | $9,891.96万 | 3.16% |
| 81 |
STRKStarknet
|
$0.04241 | $0.0449 | $0.04101 | $501.33万 | $3.34亿 | 1.78% |
| 392 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 638 |
HIMSBHIMSB
|
$26.61 | $28.59 | $24.89 | $10.67万 | — | 5.10% |
| 648 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 79 |
RAYRaydium
|
$1.7444 | $1.79 | $1.48 | $518.95万 | $4.66亿 | 15.14% |
| 274 |
SYNSynapse
|
$0.15435 | $0.15777 | $0.14823 | $59.16万 | $3,367.73万 | 1.59% |
| 56 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1667 | $0.1491 | $946.10万 | $4.24亿 | 5.58% |
| 637 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$998.37 | $1,147.49 | $996.14 | $6,236.14万 | $1.10亿 | -8.85% |
| 360 |
REDRedStone
|
$0.148 | $0.1502 | $0.1366 | $39.85万 | $4,107.02万 | 5.56% |
| 460 |
TOWNSTowns
|
$0.001255 | $0.001319 | $0.001206 | $26.86万 | $264.16万 | 0.72% |
| 644 |
QKCQuarkChain
|
$0.002307 | $0.002516 | $0.002275 | $10.35万 | $1,698.04万 | -4.12% |
| 314 |
GRTThe Graph
|
$0.02025 | $0.02108 | $0.01893 | $49.33万 | $1.97亿 | 4.92% |
| 353 |
COMPCompound
|
$20.35 | $20.79 | $19.44 | $41.35万 | $1.98亿 | 3.46% |
| 653 |
TKOTokocrypto
|
$0.0471 | $0.0478 | $0.0446 | $9.21万 | $351.27万 | 3.29% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 412 |
API3API3
|
$0.2391 | $0.2483 | $0.2296 | $32.40万 | $3,947.91万 | 1.62% |
相关站点
共 40 个
USDC _加密货币行情
Pendle _比特币行情
BEAMX _币种排行
莱特币 _比特币行情
Polkadot _数字货币市值
瑞波币 _以太坊ETH价格
Uniswap _币种排行
EUR _加密货币行情
达世币 _数字货币市值
比特现金 _币种排行
Holo _以太坊ETH价格
SNXXB _加密货币行情
TQQQB _以太坊ETH价格
Plasma _加密货币行情
TONToken _币种排行
Avalanche _比特币行情
KORUB _BTC行情
EUR _数字货币市值
Plasma _币种排行
Huma Finance _加密货币行情
Holo _比特币
Chainlink _以太坊ETH价格
World Liberty _以太坊ETH价格
Polkadot _以太坊ETH价格
BEAMX _比特币行情
MarsCoin _比特币行情
Avalanche _BTC行情
BEB _以太坊ETH价格
PAX Gold _BTC行情
Stacks _以太坊ETH价格
Hyperliquid _比特币行情
Huma Finance _数字货币市值
Pendle _币种排行
StraitsX XUSD _BTC行情
Starknet _比特币行情
RWUSD _比特币
Hedera _以太坊ETH价格
Haedal _比特币行情
Tether Gold _币种排行
币安币 _比特币行情