Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 09:15:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
TSTTest
|
$0.01287 | $0.01342 | $0.01225 | $52.77万 | $1,223.18万 | 1.98% |
| 189 |
PROMPrometeus
|
$5.468 | $5.50 | $5.18 | $92.94万 | $9,891.96万 | 3.31% |
| 81 |
STRKStarknet
|
$0.0425 | $0.0449 | $0.04101 | $500.93万 | $3.34亿 | 1.99% |
| 392 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 638 |
HIMSBHIMSB
|
$26.66 | $28.59 | $24.89 | $10.67万 | — | 5.29% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 79 |
RAYRaydium
|
$1.7558 | $1.79 | $1.48 | $519.02万 | $4.66亿 | 15.80% |
| 275 |
SYNSynapse
|
$0.1552 | $0.15777 | $0.14823 | $59.12万 | $3,367.73万 | 2.41% |
| 56 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1667 | $0.1491 | $946.31万 | $4.24亿 | 5.83% |
| 637 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1007.03 | $1,147.49 | $1,007.03 | $6,213.53万 | $1.10亿 | -8.37% |
| 363 |
REDRedStone
|
$0.1488 | $0.1502 | $0.1366 | $39.58万 | $4,107.02万 | 5.98% |
| 459 |
TOWNSTowns
|
$0.001257 | $0.001319 | $0.001206 | $26.92万 | $264.16万 | 1.05% |
| 642 |
QKCQuarkChain
|
$0.002312 | $0.002516 | $0.002275 | $10.50万 | $1,698.04万 | -3.71% |
| 314 |
GRTThe Graph
|
$0.02034 | $0.02108 | $0.01893 | $49.48万 | $1.97亿 | 5.17% |
| 355 |
COMPCompound
|
$20.38 | $20.79 | $19.44 | $41.28万 | $1.98亿 | 3.61% |
| 655 |
TKOTokocrypto
|
$0.0474 | $0.0478 | $0.0446 | $9.01万 | $351.27万 | 4.41% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 411 |
API3API3
|
$0.2402 | $0.2483 | $0.2296 | $32.35万 | $3,947.91万 | 1.95% |
相关站点
共 40 个
Ondo _数字货币市值
Avalanche _数字货币市值
Aster _加密货币行情
Artificial _比特币
THORChain _数字货币市值
Sui _数字货币市值
World Liberty _数字货币市值
SOXSB _比特币行情
Polkadot _BTC行情
Uniswap _数字货币市值
Stacks _BTC行情
币安币 _比特币行情
莱特币 _以太坊ETH价格
World Liberty _以太坊ETH价格
BEB _BTC行情
USDC _数字货币市值
狗币 _数字货币市值
Aptos _BTC行情
Hedera _币种排行
Raydium _比特币行情
狗币 _以太坊ETH价格
StraitsX XUSD _加密货币行情
Haedal _币种排行
TQQQB _比特币行情
Tether Gold _币种排行
Worldcoin _以太坊ETH价格
Artificial _BTC行情
SOXSB _以太坊ETH价格
Space and Time _数字货币市值
Pepe _数字货币市值
Chainlink _BTC行情
Injective _比特币
Solana _数字货币市值
Bittensor _BTC行情
Solana _BTC行情
莱特币 _比特币
Polkadot _以太坊ETH价格
Pendle _币种排行
大零币 _币种排行
Pendle _加密货币行情