24H 最高$258.71
24H 最低$246.38
今日开盘$247.44
24H 成交量$11.37万
流通市值—
24H 涨跌额($7.32)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
TSTTest
|
$0.01288 | $0.01342 | $0.01225 | $52.05万 | $1,223.18万 | 1.90% |
| 190 |
PROMPrometeus
|
$5.54 | $5.55 | $5.18 | $94.84万 | $9,891.96万 | 5.67% |
| 81 |
STRKStarknet
|
$0.04306 | $0.0449 | $0.04101 | $500.25万 | $3.34亿 | 2.89% |
| 392 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 637 |
HIMSBHIMSB
|
$26.67 | $28.59 | $24.89 | $10.58万 | — | 5.88% |
| 647 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 77 |
RAYRaydium
|
$1.7797 | $1.80 | $1.48 | $533.91万 | $4.66亿 | 17.64% |
| 274 |
SYNSynapse
|
$0.15565 | $0.15777 | $0.14823 | $58.84万 | $3,367.73万 | 1.86% |
| 60 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1667 | $0.1491 | $942.62万 | $4.24亿 | 5.80% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1017.39 | $1,147.49 | $990.00 | $6,416.09万 | $1.10亿 | -6.97% |
| 358 |
REDRedStone
|
$0.1491 | $0.1502 | $0.1366 | $39.77万 | $4,107.02万 | 6.65% |
| 454 |
TOWNSTowns
|
$0.001254 | $0.001319 | $0.001206 | $27.30万 | $264.16万 | 0.48% |
| 661 |
QKCQuarkChain
|
$0.002316 | $0.002447 | $0.002275 | $8.26万 | $1,698.04万 | -4.81% |
| 317 |
GRTThe Graph
|
$0.02049 | $0.02108 | $0.01893 | $48.72万 | $1.97亿 | 5.51% |
| 354 |
COMPCompound
|
$20.5 | $20.79 | $19.44 | $40.82万 | $1.98亿 | 3.96% |
| 651 |
TKOTokocrypto
|
$0.0474 | $0.0478 | $0.0446 | $9.19万 | $351.27万 | 3.95% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 413 |
API3API3
|
$0.2412 | $0.2483 | $0.2296 | $32.16万 | $3,947.91万 | 2.38% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
KORUB _币种排行
Quant _BTC行情
Plasma _币种排行
First Digital _加密货币行情
Aave _比特币行情
应用链 _以太坊ETH价格
BEAMX _以太坊ETH价格
Hedera _币种排行
Ripple USD _比特币
QQQB _比特币
TQQQB _BTC行情
First Digital _数字货币市值
莱特币 _比特币行情
BFUSD _币种排行
Bubblemaps _比特币行情
BABAB _BTC行情
Haedal _以太坊ETH价格
BABAB _数字货币市值
币安币 _比特币
Near Protocol _比特币
牛来 _比特币
THORChain _数字货币市值
Pudgy Penguins _加密货币行情
Avalanche _币种排行
QQQB _以太坊ETH价格
USDC _数字货币市值
Aerodrome _以太坊ETH价格
Quant _以太坊ETH价格
达世币 _数字货币市值
LayerZero _以太坊ETH价格
USD1 _比特币
Solana _币种排行
1000CAT _比特币
Holo _BTC行情
AAPLB _比特币
PancakeSwap _BTC行情
PAX Gold _加密货币行情
Avalanche _加密货币行情
Aave _数字货币市值