24H 最高$0.03
24H 最低$0.0281
今日开盘$0.0286
24H 成交量$46.05万
流通市值$1,262.94万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
TSTTest
|
$0.01295 | $0.01342 | $0.01237 | $48.40万 | $1,223.18万 | 4.69% |
| 191 |
PROMPrometeus
|
$5.595 | $5.60 | $5.19 | $93.73万 | $9,891.96万 | 7.31% |
| 80 |
STRKStarknet
|
$0.04351 | $0.0449 | $0.04119 | $506.22万 | $3.34亿 | 5.48% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 635 |
HIMSBHIMSB
|
$26.73 | $28.59 | $24.90 | $10.50万 | — | 6.96% |
| 643 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 73 |
RAYRaydium
|
$1.7872 | $1.81 | $1.50 | $566.68万 | $4.66亿 | 19.47% |
| 255 |
SYNSynapse
|
$0.15641 | $0.15777 | $0.14823 | $63.83万 | $3,367.73万 | 4.26% |
| 59 |
FETArtificial Superintelligence A
|
$0.164 | $0.1667 | $0.1502 | $921.61万 | $4.24亿 | 8.75% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1017.49 | $1,147.49 | $990.00 | $6,188.33万 | $1.10亿 | -4.17% |
| 368 |
REDRedStone
|
$0.151 | $0.151 | $0.1379 | $38.35万 | $4,107.02万 | 9.34% |
| 451 |
TOWNSTowns
|
$0.00126 | $0.001319 | $0.001216 | $26.70万 | $264.16万 | 3.11% |
| 663 |
QKCQuarkChain
|
$0.002298 | $0.002386 | $0.002275 | $7.57万 | $1,698.04万 | -2.83% |
| 325 |
GRTThe Graph
|
$0.02061 | $0.02108 | $0.01903 | $47.09万 | $1.97亿 | 7.74% |
| 355 |
COMPCompound
|
$20.65 | $20.79 | $19.54 | $40.21万 | $1.98亿 | 5.36% |
| 648 |
TKOTokocrypto
|
$0.0477 | $0.0478 | $0.0446 | $9.12万 | $351.27万 | 6.00% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 411 |
API3API3
|
$0.2422 | $0.2483 | $0.232 | $31.78万 | $3,947.91万 | 3.86% |
相关站点
共 40 个
应用链 _比特币
币安币 _加密货币行情
Arbitrum _以太坊ETH价格
Near Protocol _币种排行
Ondo _币种排行
USDC _以太坊ETH价格
BABAB _BTC行情
Polygon _比特币
Virtuals _以太坊ETH价格
Sei _比特币
Zama _比特币
Quant _币种排行
AMDB _数字货币市值
StraitsX XUSD _比特币行情
Bittensor _加密货币行情
牛来 _比特币
Ripple USD _比特币
艾达币 _以太坊ETH价格
Aster _比特币
Filecoin _以太坊ETH价格
BEAMX _币种排行
Injective _数字货币市值
达世币 _币种排行
Ripple USD _比特币行情
Pudgy Penguins _以太坊ETH价格
币安币 _币种排行
BEAMX _数字货币市值
Official Trump _币种排行
INTWB _比特币行情
TQQQB _比特币行情
Raydium _比特币
BEB _币种排行
Hyperliquid _币种排行
牛来 _以太坊ETH价格
Tether Gold _加密货币行情
Ripple USD _以太坊ETH价格
Quant _加密货币行情
币安币 _币种排行
TONToken _币种排行
First Digital _BTC行情