24H 最高$6.48
24H 最低$5.54
今日开盘$5.88
24H 成交量$319.86万
流通市值—
24H 涨跌额(-$0.11)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
TSTTest
|
$0.01291 | $0.01342 | $0.01225 | $51.59万 | $1,223.18万 | 2.22% |
| 190 |
PROMPrometeus
|
$5.57 | $5.57 | $5.18 | $94.01万 | $9,891.96万 | 6.89% |
| 81 |
STRKStarknet
|
$0.04339 | $0.0449 | $0.04101 | $500.74万 | $3.34亿 | 3.98% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 636 |
HIMSBHIMSB
|
$26.73 | $28.59 | $24.89 | $10.56万 | — | 6.49% |
| 644 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 77 |
RAYRaydium
|
$1.7635 | $1.80 | $1.48 | $536.50万 | $4.66亿 | 17.12% |
| 273 |
SYNSynapse
|
$0.15635 | $0.15777 | $0.14823 | $59.19万 | $3,367.73万 | 3.23% |
| 58 |
FETArtificial Superintelligence A
|
$0.1629 | $0.1667 | $0.1491 | $938.50万 | $4.24亿 | 6.26% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1015.61 | $1,147.49 | $990.00 | $6,420.38万 | $1.10亿 | -6.26% |
| 364 |
REDRedStone
|
$0.1496 | $0.1502 | $0.1366 | $39.50万 | $4,107.02万 | 7.63% |
| 454 |
TOWNSTowns
|
$0.001256 | $0.001319 | $0.001206 | $27.30万 | $264.16万 | 1.45% |
| 664 |
QKCQuarkChain
|
$0.002321 | $0.002419 | $0.002275 | $7.87万 | $1,698.04万 | -4.01% |
| 320 |
GRTThe Graph
|
$0.02052 | $0.02108 | $0.01893 | $48.25万 | $1.97亿 | 6.21% |
| 355 |
COMPCompound
|
$20.56 | $20.79 | $19.44 | $40.97万 | $1.98亿 | 4.79% |
| 649 |
TKOTokocrypto
|
$0.0476 | $0.0478 | $0.0446 | $9.22万 | $351.27万 | 4.85% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 412 |
API3API3
|
$0.2421 | $0.2483 | $0.2296 | $32.30万 | $3,947.91万 | 2.98% |
相关站点
共 40 个
Injective _以太坊ETH价格
瑞波币 _比特币
Near Protocol _比特币
Polkadot _以太坊ETH价格
Gram _比特币行情
Worldcoin _以太坊ETH价格
Space and Time _BTC行情
莱特币 _币种排行
Pendle _BTC行情
Near Protocol _以太坊ETH价格
USD1 _比特币行情
牛来 _数字货币市值
Aster _数字货币市值
INTWB _币种排行
狗币 _比特币行情
TONToken _以太坊ETH价格
StraitsX XUSD _加密货币行情
Avalanche _加密货币行情
First Digital _币种排行
比特币 _加密货币行情
Uniswap _比特币
艾达币 _比特币行情
Raydium _比特币
LayerZero _以太坊ETH价格
Filecoin _以太坊ETH价格
牛来 _以太坊ETH价格
Aptos _以太坊ETH价格
TONToken _以太坊ETH价格
AAPLB _币种排行
Arbitrum _加密货币行情
Haedal _BTC行情
Pudgy Penguins _BTC行情
Huma Finance _比特币
Bittensor _比特币
TONToken _以太坊ETH价格
Worldcoin _以太坊ETH价格
Tether Gold _币种排行
Zama _以太坊ETH价格
Aerodrome _币种排行
Ethena _比特币行情