24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
TSTTest
|
$0.01304 | $0.01342 | $0.0124 | $49.25万 | $1,223.18万 | 4.24% |
| 191 |
PROMPrometeus
|
$5.547 | $5.60 | $5.19 | $94.97万 | $9,891.96万 | 6.43% |
| 79 |
STRKStarknet
|
$0.04359 | $0.0449 | $0.04124 | $509.03万 | $3.34亿 | 5.29% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 635 |
HIMSBHIMSB
|
$26.73 | $28.59 | $24.90 | $10.50万 | — | 7.01% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 72 |
RAYRaydium
|
$1.7769 | $1.81 | $1.50 | $568.81万 | $4.66亿 | 17.96% |
| 251 |
SYNSynapse
|
$0.15617 | $0.15777 | $0.14823 | $64.53万 | $3,367.73万 | 3.51% |
| 58 |
FETArtificial Superintelligence A
|
$0.164 | $0.1667 | $0.1502 | $921.64万 | $4.24亿 | 7.97% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1014.49 | $1,147.49 | $990.00 | $6,174.47万 | $1.10亿 | -5.09% |
| 368 |
REDRedStone
|
$0.151 | $0.1511 | $0.1384 | $38.30万 | $4,107.02万 | 8.48% |
| 455 |
TOWNSTowns
|
$0.001264 | $0.001319 | $0.001216 | $26.64万 | $264.16万 | 3.27% |
| 665 |
QKCQuarkChain
|
$0.002315 | $0.002386 | $0.002275 | $7.40万 | $1,698.04万 | -2.07% |
| 325 |
GRTThe Graph
|
$0.02074 | $0.02108 | $0.01903 | $46.85万 | $1.97亿 | 8.42% |
| 354 |
COMPCompound
|
$20.72 | $20.79 | $19.54 | $40.27万 | $1.98亿 | 5.45% |
| 646 |
TKOTokocrypto
|
$0.0475 | $0.0478 | $0.0446 | $9.25万 | $351.27万 | 4.63% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 413 |
API3API3
|
$0.2434 | $0.2483 | $0.232 | $31.49万 | $3,947.91万 | 4.06% |
相关站点
共 40 个
Injective _BTC行情
BEB _币种排行
PAX Gold _以太坊ETH价格
达世币 _币种排行
RWUSD _比特币
瑞波币 _BTC行情
Aster _BTC行情
波场 _加密货币行情
Avalanche _币种排行
TONToken _比特币
TQQQB _加密货币行情
Bittensor _比特币行情
Pepe _比特币
Uniswap _数字货币市值
Hedera _比特币行情
BABAB _以太坊ETH价格
Huma Finance _数字货币市值
Pump.fun _数字货币市值
Gram _BTC行情
Aerodrome _比特币
NFPrompt _BTC行情
Space and Time _比特币
Near Protocol _BTC行情
Space and Time _比特币
Celestia _数字货币市值
USD1 _数字货币市值
Official Trump _数字货币市值
QQQB _BTC行情
LayerZero _以太坊ETH价格
SNXXB _比特币行情
应用链 _币种排行
Worldcoin _BTC行情
Huma Finance _比特币
Haedal _币种排行
EUR _比特币
比特币 _比特币行情
RWUSD _比特币
Plasma _比特币行情
Official Trump _比特币
Quant _比特币行情