24H 最高$343.19
24H 最低$312.12
今日开盘$328.61
24H 成交量$3.59万
流通市值—
24H 涨跌额(-$1.96)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
TSTTest
|
$0.01289 | $0.01342 | $0.01225 | $52.07万 | $1,223.18万 | 2.55% |
| 190 |
PROMPrometeus
|
$5.556 | $5.57 | $5.18 | $94.14万 | $9,891.96万 | 6.32% |
| 81 |
STRKStarknet
|
$0.04328 | $0.0449 | $0.04101 | $500.84万 | $3.34亿 | 4.04% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 636 |
HIMSBHIMSB
|
$26.73 | $28.59 | $24.89 | $10.57万 | — | 6.28% |
| 646 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 77 |
RAYRaydium
|
$1.767 | $1.80 | $1.48 | $534.68万 | $4.66亿 | 17.21% |
| 274 |
SYNSynapse
|
$0.15617 | $0.15777 | $0.14823 | $59.03万 | $3,367.73万 | 2.45% |
| 59 |
FETArtificial Superintelligence A
|
$0.1625 | $0.1667 | $0.1491 | $936.24万 | $4.24亿 | 6.00% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1018.8 | $1,147.49 | $990.00 | $6,437.98万 | $1.10亿 | -6.30% |
| 361 |
REDRedStone
|
$0.1493 | $0.1502 | $0.1366 | $39.61万 | $4,107.02万 | 7.10% |
| 455 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $27.30万 | $264.16万 | 1.21% |
| 659 |
QKCQuarkChain
|
$0.002329 | $0.002436 | $0.002275 | $8.30万 | $1,698.04万 | -3.80% |
| 317 |
GRTThe Graph
|
$0.0205 | $0.02108 | $0.01893 | $48.58万 | $1.97亿 | 5.89% |
| 354 |
COMPCompound
|
$20.55 | $20.79 | $19.44 | $40.93万 | $1.98亿 | 4.63% |
| 650 |
TKOTokocrypto
|
$0.0474 | $0.0478 | $0.0446 | $9.25万 | $351.27万 | 4.41% |
| 400 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 412 |
API3API3
|
$0.2418 | $0.2483 | $0.2296 | $32.23万 | $3,947.91万 | 2.94% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
USDC _加密货币行情
BEB _比特币行情
BABAB _币种排行
USDC _数字货币市值
TQQQB _数字货币市值
Quant _加密货币行情
Stacks _币种排行
AMDB _比特币行情
Bubblemaps _数字货币市值
牛来 _币种排行
Zama _BTC行情
Ondo _以太坊ETH价格
World Liberty _BTC行情
比特现金 _BTC行情
USD1 _比特币
Sei _币种排行
Initia _币种排行
Aster _加密货币行情
QQQB _BTC行情
BEB _数字货币市值
Hedera _BTC行情
Stacks _比特币行情
Holo _币种排行
LayerZero _币种排行
Aerodrome _比特币行情
BEB _比特币
瑞波币 _比特币
TONToken _数字货币市值
恒星币 _比特币
Sui _加密货币行情
Celestia _加密货币行情
Arbitrum _BTC行情
狗币 _数字货币市值
LayerZero _比特币
LayerZero _比特币
Zama _数字货币市值
TONToken _数字货币市值
PancakeSwap _BTC行情
币安币 _比特币行情