24H 最高$0.05318
24H 最低$0.05051
今日开盘$0.05089
24H 成交量$11.94万
流通市值$689.07万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
TSTTest
|
$0.01303 | $0.01342 | $0.0124 | $48.70万 | $1,223.18万 | 4.41% |
| 191 |
PROMPrometeus
|
$5.547 | $5.60 | $5.19 | $94.68万 | $9,891.96万 | 6.37% |
| 80 |
STRKStarknet
|
$0.04361 | $0.0449 | $0.04124 | $506.61万 | $3.34亿 | 5.26% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 635 |
HIMSBHIMSB
|
$26.73 | $28.59 | $24.90 | $10.50万 | — | 7.01% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 72 |
RAYRaydium
|
$1.7908 | $1.81 | $1.50 | $567.32万 | $4.66亿 | 18.94% |
| 253 |
SYNSynapse
|
$0.15662 | $0.15777 | $0.14823 | $64.41万 | $3,367.73万 | 3.97% |
| 58 |
FETArtificial Superintelligence A
|
$0.1643 | $0.1667 | $0.1502 | $921.13万 | $4.24亿 | 8.24% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1014.87 | $1,147.49 | $990.00 | $6,175.91万 | $1.10亿 | -5.08% |
| 368 |
REDRedStone
|
$0.1511 | $0.1511 | $0.1384 | $38.37万 | $4,107.02万 | 8.55% |
| 454 |
TOWNSTowns
|
$0.001265 | $0.001319 | $0.001216 | $26.62万 | $264.16万 | 3.18% |
| 664 |
QKCQuarkChain
|
$0.002305 | $0.002386 | $0.002275 | $7.43万 | $1,698.04万 | -2.66% |
| 324 |
GRTThe Graph
|
$0.02072 | $0.02108 | $0.01903 | $47.08万 | $1.97亿 | 7.80% |
| 354 |
COMPCompound
|
$20.72 | $20.79 | $19.54 | $40.27万 | $1.98亿 | 5.45% |
| 648 |
TKOTokocrypto
|
$0.0476 | $0.0478 | $0.0446 | $9.12万 | $351.27万 | 5.08% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 413 |
API3API3
|
$0.2435 | $0.2483 | $0.232 | $31.52万 | $3,947.91万 | 4.19% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Polkadot _币种排行
狗币 _比特币行情
Aerodrome _比特币
SNXXB _数字货币市值
Polkadot _币种排行
Celestia _以太坊ETH价格
Sei _以太坊ETH价格
BFUSD _加密货币行情
Huma Finance _以太坊ETH价格
INTWB _数字货币市值
Uniswap _数字货币市值
BABAB _以太坊ETH价格
Artificial _比特币行情
Arbitrum _数字货币市值
Pepe _比特币
Solana _BTC行情
Celestia _币种排行
达世币 _加密货币行情
币安币 _以太坊ETH价格
SOXSB _币种排行
NFPrompt _BTC行情
Space and Time _数字货币市值
KORUB _加密货币行情
Injective _数字货币市值
LayerZero _以太坊ETH价格
World Liberty _数字货币市值
Arbitrum _数字货币市值
AAPLB _加密货币行情
Uniswap _比特币行情
1000CAT _数字货币市值
Hyperliquid _币种排行
Aptos _币种排行
Worldcoin _数字货币市值
Near Protocol _比特币行情
Polygon _币种排行
Pudgy Penguins _比特币行情
Quant _数字货币市值
1000CAT _数字货币市值
PancakeSwap _以太坊ETH价格