24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
TSTTest
|
$0.01307 | $0.01342 | $0.0124 | $49.04万 | $1,223.18万 | 5.40% |
| 191 |
PROMPrometeus
|
$5.577 | $5.60 | $5.19 | $95.56万 | $9,891.96万 | 7.15% |
| 79 |
STRKStarknet
|
$0.04364 | $0.0449 | $0.04124 | $510.44万 | $3.34亿 | 5.69% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 634 |
HIMSBHIMSB
|
$26.7 | $28.59 | $24.90 | $10.50万 | — | 6.80% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 72 |
RAYRaydium
|
$1.784 | $1.81 | $1.50 | $570.61万 | $4.66亿 | 19.10% |
| 251 |
SYNSynapse
|
$0.15606 | $0.15777 | $0.14823 | $64.67万 | $3,367.73万 | 4.03% |
| 58 |
FETArtificial Superintelligence A
|
$0.1638 | $0.1667 | $0.1502 | $903.73万 | $4.24亿 | 8.91% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1016.82 | $1,147.49 | $990.00 | $6,189.06万 | $1.10亿 | -4.18% |
| 367 |
REDRedStone
|
$0.1511 | $0.1514 | $0.1384 | $38.35万 | $4,107.02万 | 9.18% |
| 456 |
TOWNSTowns
|
$0.001266 | $0.001319 | $0.001216 | $26.63万 | $264.16万 | 4.03% |
| 665 |
QKCQuarkChain
|
$0.002297 | $0.002386 | $0.002275 | $7.38万 | $1,698.04万 | -1.88% |
| 325 |
GRTThe Graph
|
$0.02072 | $0.02108 | $0.01904 | $46.83万 | $1.97亿 | 8.82% |
| 357 |
COMPCompound
|
$20.71 | $20.79 | $19.54 | $39.78万 | $1.98亿 | 5.99% |
| 647 |
TKOTokocrypto
|
$0.0477 | $0.0478 | $0.0446 | $9.17万 | $351.27万 | 5.53% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 416 |
API3API3
|
$0.2431 | $0.2483 | $0.232 | $31.38万 | $3,947.91万 | 4.60% |
相关站点
共 40 个
应用链 _加密货币行情
AMDB _以太坊ETH价格
INTWB _币种排行
Huma Finance _币种排行
LayerZero _BTC行情
Haedal _比特币
比特币 _数字货币市值
Virtuals _比特币行情
应用链 _数字货币市值
Sei _加密货币行情
RWUSD _BTC行情
Filecoin _加密货币行情
BFUSD _比特币行情
Hedera _加密货币行情
INTWB _数字货币市值
Polkadot _加密货币行情
AAPLB _BTC行情
Sui _比特币行情
Aptos _以太坊ETH价格
TONToken _比特币
Zama _BTC行情
Avalanche _比特币
Ripple USD _比特币
应用链 _加密货币行情
BFUSD _BTC行情
Pump.fun _比特币行情
Aptos _BTC行情
LayerZero _比特币
BEB _比特币行情
Hyperliquid _BTC行情
Pudgy Penguins _加密货币行情
达世币 _币种排行
PAX Gold _加密货币行情
Hyperliquid _BTC行情
Hyperliquid _比特币
SNXXB _加密货币行情
Initia _比特币
Sui _以太坊ETH价格
AAPLB _比特币行情
Worldcoin _比特币