24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
TSTTest
|
$0.01288 | $0.01342 | $0.01225 | $52.18万 | $1,223.18万 | 2.63% |
| 188 |
PROMPrometeus
|
$5.499 | $5.50 | $5.18 | $94.45万 | $9,891.96万 | 4.56% |
| 81 |
STRKStarknet
|
$0.04287 | $0.0449 | $0.04101 | $503.24万 | $3.34亿 | 2.88% |
| 392 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 638 |
HIMSBHIMSB
|
$26.69 | $28.59 | $24.89 | $10.67万 | — | 6.04% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 78 |
RAYRaydium
|
$1.7565 | $1.79 | $1.48 | $520.28万 | $4.66亿 | 16.00% |
| 274 |
SYNSynapse
|
$0.15578 | $0.15777 | $0.14823 | $59.08万 | $3,367.73万 | 2.83% |
| 57 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1667 | $0.1491 | $941.63万 | $4.24亿 | 6.36% |
| 637 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1011.34 | $1,147.49 | $990.00 | $6,273.91万 | $1.10亿 | -7.19% |
| 357 |
REDRedStone
|
$0.1488 | $0.1502 | $0.1366 | $40.30万 | $4,107.02万 | 7.51% |
| 460 |
TOWNSTowns
|
$0.001252 | $0.001319 | $0.001206 | $26.94万 | $264.16万 | 0.81% |
| 645 |
QKCQuarkChain
|
$0.002299 | $0.002516 | $0.002275 | $9.86万 | $1,698.04万 | -5.43% |
| 316 |
GRTThe Graph
|
$0.0204 | $0.02108 | $0.01893 | $49.00万 | $1.97亿 | 5.37% |
| 355 |
COMPCompound
|
$20.42 | $20.79 | $19.44 | $40.93万 | $1.98亿 | 3.45% |
| 652 |
TKOTokocrypto
|
$0.0473 | $0.0478 | $0.0446 | $9.15万 | $351.27万 | 4.19% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 409 |
API3API3
|
$0.2405 | $0.2483 | $0.2296 | $32.50万 | $3,947.91万 | 2.30% |
相关站点
共 40 个
Bubblemaps _比特币
Space and Time _比特币行情
TQQQB _比特币行情
BABAB _以太坊ETH价格
BABAB _数字货币市值
LayerZero _加密货币行情
比特币 _比特币行情
First Digital _比特币行情
Bittensor _加密货币行情
LayerZero _数字货币市值
Hyperliquid _BTC行情
1000CAT _以太坊ETH价格
PAX Gold _比特币行情
MarsCoin _加密货币行情
Sui _币种排行
比特币 _以太坊ETH价格
Sei _BTC行情
Aave _数字货币市值
Near Protocol _币种排行
Uniswap _比特币行情
Solana _以太坊ETH价格
恒星币 _BTC行情
1000CAT _比特币
SNXXB _比特币行情
比特现金 _比特币
Worldcoin _加密货币行情
Haedal _比特币行情
Virtuals _币种排行
BEAMX _数字货币市值
Official Trump _币种排行
Bubblemaps _以太坊ETH价格
Pump.fun _比特币
波场 _数字货币市值
比特币 _加密货币行情
Raydium _以太坊ETH价格
Ripple USD _BTC行情
AAPLB _加密货币行情
Filecoin _以太坊ETH价格
Aster _以太坊ETH价格
Arbitrum _比特币行情