24H 最高$0.0486
24H 最低$0.042
今日开盘$0.0485
24H 成交量$16.11万
流通市值$2,379.59万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TSTTest
|
$0.01035 | $0.01188 | $0.0098 | $167.60万 | $1,040.73万 | -12.66% |
| 184 |
PROMPrometeus
|
$4.937 | $5.11 | $4.89 | $117.34万 | $9,252.82万 | -2.06% |
| 68 |
STRKStarknet
|
$0.03284 | $0.0375 | $0.032 | $545.51万 | $2.61亿 | -12.43% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 189 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 597 |
HIMSBHIMSB
|
$18.92 | $19.42 | $18.72 | $2.59万 | — | -2.52% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 89 |
RAYRaydium
|
$1.3339 | $1.47 | $1.30 | $369.39万 | $3.79亿 | -9.12% |
| 362 |
SYNSynapse
|
$0.10987 | $0.11844 | $0.1044 | $39.44万 | $2,413.84万 | -7.04% |
| 48 |
FETArtificial Superintelligence A
|
$0.1243 | $0.1473 | $0.1209 | $1,172.62万 | $3.46亿 | -15.61% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 66 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$840.28 | $868.39 | $829.50 | $577.03万 | $1.10亿 | -3.14% |
| 350 |
REDRedStone
|
$0.1065 | $0.1233 | $0.1055 | $41.55万 | $3,203.21万 | -13.06% |
| 430 |
TOWNSTowns
|
$0.000976 | $0.001108 | $0.00094 | $28.54万 | $219.01万 | -11.83% |
| 534 |
QKCQuarkChain
|
$0.001917 | $0.002089 | $0.001917 | $13.31万 | $1,440.96万 | -5.75% |
| 169 |
GRTThe Graph
|
$0.01579 | $0.01774 | $0.01556 | $131.65万 | $1.59亿 | -8.99% |
| 290 |
COMPCompound
|
$17.69 | $19.29 | $17.66 | $54.22万 | $1.80亿 | -8.20% |
| 521 |
TKOTokocrypto
|
$0.0379 | $0.0416 | $0.037 | $14.79万 | $295.86万 | -8.45% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 402 |
API3API3
|
$0.1855 | $0.2124 | $0.1813 | $31.92万 | $3,256.06万 | -12.62% |