24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
TSTTest
|
$0.0128 | $0.01342 | $0.01225 | $52.12万 | $1,223.18万 | 1.51% |
| 188 |
PROMPrometeus
|
$5.485 | $5.50 | $5.18 | $94.27万 | $9,891.96万 | 4.04% |
| 81 |
STRKStarknet
|
$0.04249 | $0.0449 | $0.04101 | $502.07万 | $3.34亿 | 2.04% |
| 390 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 638 |
HIMSBHIMSB
|
$26.58 | $28.59 | $24.89 | $10.68万 | — | 5.18% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 78 |
RAYRaydium
|
$1.7492 | $1.79 | $1.48 | $520.13万 | $4.66亿 | 15.51% |
| 274 |
SYNSynapse
|
$0.15476 | $0.15777 | $0.14823 | $59.04万 | $3,367.73万 | 1.55% |
| 57 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1667 | $0.1491 | $943.63万 | $4.24亿 | 6.11% |
| 636 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1007.5 | $1,147.49 | $990.00 | $6,250.91万 | $1.10亿 | -7.71% |
| 358 |
REDRedStone
|
$0.1479 | $0.1502 | $0.1366 | $40.34万 | $4,107.02万 | 5.95% |
| 459 |
TOWNSTowns
|
$0.001246 | $0.001319 | $0.001206 | $26.95万 | $264.16万 | 0.08% |
| 644 |
QKCQuarkChain
|
$0.002305 | $0.002516 | $0.002275 | $10.12万 | $1,698.04万 | -4.83% |
| 314 |
GRTThe Graph
|
$0.02032 | $0.02108 | $0.01893 | $49.25万 | $1.97亿 | 4.96% |
| 356 |
COMPCompound
|
$20.36 | $20.79 | $19.44 | $40.79万 | $1.98亿 | 3.25% |
| 653 |
TKOTokocrypto
|
$0.047 | $0.0478 | $0.0446 | $9.13万 | $351.27万 | 3.07% |
| 400 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 411 |
API3API3
|
$0.239 | $0.2483 | $0.2296 | $32.40万 | $3,947.91万 | 1.49% |
相关站点
共 40 个
比特币
Ethena _币种排行
1000CAT _比特币
以太坊 _以太坊ETH价格
Starknet _比特币行情
MarsCoin _以太坊ETH价格
币安币 _加密货币行情
大零币 _加密货币行情
BABAB _以太坊ETH价格
狗币 _币种排行
Polygon _比特币
Bittensor _BTC行情
Near Protocol _比特币
Aster _BTC行情
First Digital _比特币
Celestia _以太坊ETH价格
BEB _比特币
Near Protocol _比特币行情
Celo _BTC行情
Pudgy Penguins _比特币
USD1 _BTC行情
1000CAT _币种排行
Hedera _BTC行情
KORUB _以太坊ETH价格
BEB _BTC行情
World Liberty _以太坊ETH价格
Aave _加密货币行情
比特现金 _BTC行情
AAPLB _数字货币市值
Ondo _币种排行
Chainlink _比特币
PAX Gold _币种排行
Sui _数字货币市值
AMDB _BTC行情
Pepe _比特币行情
EUR _BTC行情
Injective _加密货币行情
Uniswap _加密货币行情
Space and Time _比特币行情
Worldcoin _比特币