24H 最高$2.40
24H 最低$2.24
今日开盘$2.257
24H 成交量$30.46万
流通市值$1,654.03万
24H 涨跌额($0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
TSTTest
|
$0.01302 | $0.01342 | $0.0124 | $49.11万 | $1,223.18万 | 4.58% |
| 191 |
PROMPrometeus
|
$5.557 | $5.60 | $5.19 | $95.32万 | $9,891.96万 | 6.64% |
| 79 |
STRKStarknet
|
$0.04365 | $0.0449 | $0.04124 | $510.04万 | $3.34亿 | 4.98% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 635 |
HIMSBHIMSB
|
$26.7 | $28.59 | $24.90 | $10.50万 | — | 6.89% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 72 |
RAYRaydium
|
$1.7768 | $1.81 | $1.50 | $569.60万 | $4.66亿 | 18.06% |
| 251 |
SYNSynapse
|
$0.1563 | $0.15777 | $0.14823 | $64.59万 | $3,367.73万 | 3.57% |
| 58 |
FETArtificial Superintelligence A
|
$0.1642 | $0.1667 | $0.1502 | $910.63万 | $4.24亿 | 8.45% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1017.98 | $1,147.49 | $990.00 | $6,196.17万 | $1.10亿 | -4.44% |
| 368 |
REDRedStone
|
$0.1514 | $0.1514 | $0.1384 | $38.35万 | $4,107.02万 | 8.76% |
| 456 |
TOWNSTowns
|
$0.001268 | $0.001319 | $0.001216 | $26.65万 | $264.16万 | 3.51% |
| 665 |
QKCQuarkChain
|
$0.002302 | $0.002386 | $0.002275 | $7.41万 | $1,698.04万 | -2.91% |
| 324 |
GRTThe Graph
|
$0.02072 | $0.02108 | $0.01903 | $46.92万 | $1.97亿 | 8.20% |
| 357 |
COMPCompound
|
$20.7 | $20.79 | $19.54 | $39.75万 | $1.98亿 | 5.29% |
| 647 |
TKOTokocrypto
|
$0.0474 | $0.0478 | $0.0446 | $9.21万 | $351.27万 | 4.41% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 414 |
API3API3
|
$0.2437 | $0.2483 | $0.232 | $31.43万 | $3,947.91万 | 4.15% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Raydium _数字货币市值
QQQB _比特币
World Liberty _以太坊ETH价格
Chainlink _以太坊ETH价格
Filecoin _BTC行情
Worldcoin _BTC行情
Uniswap _币种排行
Aave _比特币
MarsCoin _BTC行情
Starknet _比特币
Celestia _比特币
Official Trump _BTC行情
BEAMX _数字货币市值
Stacks _加密货币行情
TQQQB _数字货币市值
PancakeSwap _币种排行
Aptos _以太坊ETH价格
SOXSB _BTC行情
THORChain _比特币行情
达世币 _比特币
BEB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
StraitsX XUSD _数字货币市值
波场 _加密货币行情
应用链 _BTC行情
币安币 _比特币行情
Bittensor _比特币
Pump.fun _比特币
StraitsX XUSD _比特币行情
Pudgy Penguins _比特币
BEAMX _币种排行
BEB _比特币
EUR _加密货币行情
StraitsX XUSD _BTC行情
应用链 _数字货币市值
1000CAT _比特币
United Stables _比特币
Holo _以太坊ETH价格
艾达币 _以太坊ETH价格