24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8799
24H 成交量$4,870.68万
流通市值$38.68亿
24H 涨跌额($0.05)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
TSTTest
|
$0.01288 | $0.01342 | $0.01225 | $52.06万 | $1,223.18万 | 2.06% |
| 191 |
PROMPrometeus
|
$5.551 | $5.55 | $5.18 | $93.21万 | $9,891.96万 | 6.18% |
| 81 |
STRKStarknet
|
$0.0431 | $0.0449 | $0.04101 | $500.33万 | $3.34亿 | 2.86% |
| 392 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 637 |
HIMSBHIMSB
|
$26.67 | $28.59 | $24.89 | $10.58万 | — | 5.88% |
| 647 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 77 |
RAYRaydium
|
$1.7761 | $1.80 | $1.48 | $533.47万 | $4.66亿 | 17.50% |
| 275 |
SYNSynapse
|
$0.15541 | $0.15777 | $0.14823 | $58.85万 | $3,367.73万 | 1.54% |
| 60 |
FETArtificial Superintelligence A
|
$0.1624 | $0.1667 | $0.1491 | $941.29万 | $4.24亿 | 5.73% |
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1019.86 | $1,147.49 | $990.00 | $6,431.11万 | $1.10亿 | -6.67% |
| 359 |
REDRedStone
|
$0.1494 | $0.1502 | $0.1366 | $39.72万 | $4,107.02万 | 6.79% |
| 454 |
TOWNSTowns
|
$0.001257 | $0.001319 | $0.001206 | $27.30万 | $264.16万 | 0.64% |
| 661 |
QKCQuarkChain
|
$0.002316 | $0.002447 | $0.002275 | $8.25万 | $1,698.04万 | -4.61% |
| 317 |
GRTThe Graph
|
$0.02047 | $0.02108 | $0.01893 | $48.65万 | $1.97亿 | 5.30% |
| 354 |
COMPCompound
|
$20.52 | $20.79 | $19.44 | $40.83万 | $1.98亿 | 4.11% |
| 651 |
TKOTokocrypto
|
$0.0476 | $0.0478 | $0.0446 | $9.20万 | $351.27万 | 4.62% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 413 |
API3API3
|
$0.242 | $0.2483 | $0.2296 | $32.18万 | $3,947.91万 | 2.63% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Space and Time _以太坊ETH价格
Space and Time _比特币行情
Bubblemaps _BTC行情
币安币 _比特币
以太坊 _BTC行情
LayerZero _币种排行
Polkadot _比特币行情
USD1 _BTC行情
Virtuals _币种排行
Celo _以太坊ETH价格
AAPLB _BTC行情
比特现金 _加密货币行情
INTWB _以太坊ETH价格
StraitsX XUSD _BTC行情
Pudgy Penguins _数字货币市值
Aster _BTC行情
Near Protocol _数字货币市值
瑞波币 _比特币
艾达币 _比特币
以太坊 _数字货币市值
应用链 _币种排行
Raydium _加密货币行情
Polygon _币种排行
TQQQB _币种排行
TONToken _加密货币行情
Injective _币种排行
RWUSD _加密货币行情
Hyperliquid _比特币行情
Space and Time _比特币行情
Polygon _加密货币行情
Worldcoin _币种排行
币安币 _加密货币行情
AAPLB _BTC行情
Celo _比特币
Polygon _加密货币行情
AMDB _比特币
Bittensor _数字货币市值
Pendle _比特币行情
TQQQB _币种排行