Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$382.79
-2.36%
≈ ￥2526.41
(-$9.25)
更新于 2026-11-05 08:55:01
24H 最高$392.18
24H 最低$374.20
今日开盘$392.04
24H 成交量$988.05万
流通市值$2,521.17万
24H 涨跌额(-$9.25)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
TSTTest
|
$0.01293 | $0.01342 | $0.01225 | $53.87万 | $1,223.18万 | 1.57% |
| 191 |
PROMPrometeus
|
$5.457 | $5.50 | $5.18 | $92.31万 | $9,891.96万 | 3.22% |
| 81 |
STRKStarknet
|
$0.04253 | $0.0449 | $0.04101 | $501.78万 | $3.34亿 | 0.88% |
| 394 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 642 |
HIMSBHIMSB
|
$26.77 | $28.59 | $24.89 | $10.64万 | — | 5.10% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 80 |
RAYRaydium
|
$1.7527 | $1.79 | $1.48 | $519.44万 | $4.66亿 | 14.80% |
| 277 |
SYNSynapse
|
$0.15635 | $0.15777 | $0.14823 | $58.13万 | $3,367.73万 | 2.38% |
| 56 |
FETArtificial Superintelligence A
|
$0.162 | $0.1667 | $0.1491 | $958.40万 | $4.24亿 | 5.13% |
| 639 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1012.79 | $1,147.49 | $1,011.00 | $6,179.22万 | $1.10亿 | -9.66% |
| 363 |
REDRedStone
|
$0.149 | $0.1502 | $0.1366 | $39.64万 | $4,107.02万 | 5.90% |
| 455 |
TOWNSTowns
|
$0.00126 | $0.001319 | $0.001206 | $27.40万 | $264.16万 | 0.08% |
| 611 |
QKCQuarkChain
|
$0.002313 | $0.002516 | $0.002275 | $13.12万 | $1,698.04万 | -3.30% |
| 315 |
GRTThe Graph
|
$0.02035 | $0.02108 | $0.01893 | $49.37万 | $1.97亿 | 4.36% |
| 354 |
COMPCompound
|
$20.44 | $20.79 | $19.44 | $41.50万 | $1.98亿 | 3.13% |
| 654 |
TKOTokocrypto
|
$0.0475 | $0.0478 | $0.0446 | $9.16万 | $351.27万 | 3.71% |
| 400 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 411 |
API3API3
|
$0.2403 | $0.2483 | $0.2296 | $32.40万 | $3,947.91万 | 1.18% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Hyperliquid _数字货币市值
PancakeSwap _币种排行
Sei _BTC行情
First Digital _以太坊ETH价格
Avalanche _以太坊ETH价格
World Liberty _以太坊ETH价格
Tether Gold _比特币行情
Filecoin _加密货币行情
RWUSD _以太坊ETH价格
BABAB _数字货币市值
PAX Gold _以太坊ETH价格
PancakeSwap _币种排行
Raydium _数字货币市值
Internet _数字货币市值
RWUSD _BTC行情
TQQQB _比特币
Hedera _以太坊ETH价格
Aave _币种排行
Avalanche _比特币
Celo _比特币
SNXXB _数字货币市值
Hyperliquid _BTC行情
币安币 _比特币
达世币 _比特币
Zama _比特币行情
Starknet _以太坊ETH价格
瑞波币 _加密货币行情
BEB _以太坊ETH价格
KORUB _加密货币行情
SNXXB _以太坊ETH价格
Initia _以太坊ETH价格
BFUSD _比特币
Official Trump _以太坊ETH价格
Bittensor _数字货币市值
USD1 _数字货币市值
牛来 _数字货币市值
Zama _以太坊ETH价格
United Stables _数字货币市值
AAPLB _币种排行